15.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.26 | 11.26 | 11.12 | 11.14 | 19.0K |
| 09:35 | 11.16 | 11.16 | 11.14 | 11.14 | 24.0K |
| 09:40 | 11.12 | 11.16 | 11.12 | 11.16 | 29.0K |
| 09:45 | 11.14 | 11.18 | 11.14 | 11.18 | 20.5K |
| 09:50 | 11.16 | 11.16 | 11.16 | 11.16 | 65.5K |
| 10:00 | 11.18 | 11.24 | 11.18 | 11.24 | 16.5K |
| 10:05 | 11.26 | 11.26 | 11.22 | 11.22 | 32.0K |
| 10:10 | 11.20 | 11.22 | 11.20 | 11.22 | 12.0K |
| 10:15 | 11.20 | 11.20 | 11.20 | 11.20 | 18.0K |
| 10:20 | 11.18 | 11.20 | 11.16 | 11.16 | 47.0K |
| 10:25 | 11.18 | 11.20 | 11.18 | 11.20 | 47.0K |
| 10:30 | 11.18 | 11.18 | 11.16 | 11.16 | 22.3K |
| 10:45 | 11.18 | 11.18 | 11.12 | 11.12 | 60.5K |
| 10:50 | 11.14 | 11.14 | 11.14 | 11.14 | 6.5K |
| 10:55 | 11.16 | 11.16 | 11.10 | 11.10 | 72.0K |
| 11:00 | 11.08 | 11.14 | 11.08 | 11.12 | 67.0K |
| 11:05 | 11.14 | 11.16 | 11.14 | 11.16 | 9.5K |
| 11:15 | 11.14 | 11.18 | 11.14 | 11.18 | 64.0K |
| 11:25 | 11.16 | 11.26 | 11.14 | 11.26 | 188.5K |
| 11:30 | 11.28 | 11.36 | 11.28 | 11.34 | 256.0K |
| 11:35 | 11.32 | 11.32 | 11.26 | 11.32 | 81.5K |
| 11:40 | 11.34 | 11.34 | 11.30 | 11.30 | 63.0K |
| 11:45 | 11.32 | 11.32 | 11.30 | 11.30 | 52.5K |
| 11:55 | 11.32 | 11.32 | 11.28 | 11.28 | 25.5K |
| 13:00 | 11.30 | 11.30 | 11.26 | 11.26 | 42.5K |
| 13:05 | 11.28 | 11.28 | 11.26 | 11.28 | 12.0K |
| 13:10 | 11.26 | 11.28 | 11.24 | 11.24 | 42.0K |
| 13:20 | 11.28 | 11.28 | 11.28 | 11.28 | 7.5K |
| 13:25 | 11.26 | 11.26 | 11.26 | 11.26 | 19.0K |
| 13:30 | 11.24 | 11.24 | 11.24 | 11.24 | 31.5K |
| 13:35 | 11.22 | 11.24 | 11.22 | 11.24 | 39.5K |
| 13:40 | 11.26 | 11.26 | 11.24 | 11.24 | 11.5K |
| 13:45 | 11.26 | 11.28 | 11.26 | 11.28 | 86.0K |
| 13:50 | 11.26 | 11.28 | 11.26 | 11.28 | 9.5K |
| 13:55 | 11.26 | 11.28 | 11.26 | 11.28 | 4.5K |
| 14:00 | 11.26 | 11.28 | 11.26 | 11.26 | 14.5K |
| 14:05 | 11.28 | 11.28 | 11.26 | 11.28 | 14.5K |
| 14:10 | 11.24 | 11.28 | 11.24 | 11.28 | 50.0K |
| 14:15 | 11.30 | 11.30 | 11.30 | 11.30 | 37.0K |
| 14:20 | 11.28 | 11.28 | 11.28 | 11.28 | 35.0K |
| 14:25 | 11.26 | 11.28 | 11.26 | 11.26 | 20.5K |
| 14:30 | 11.28 | 11.28 | 11.28 | 11.28 | 40.5K |
| 14:35 | 11.30 | 11.30 | 11.30 | 11.30 | 30.0K |
| 14:40 | 11.28 | 11.28 | 11.28 | 11.28 | 33.0K |
| 14:50 | 11.26 | 11.26 | 11.26 | 11.26 | 22.5K |
| 14:55 | 11.28 | 11.28 | 11.26 | 11.26 | 31.0K |
| 15:00 | 11.24 | 11.24 | 11.20 | 11.20 | 100.5K |
| 15:05 | 11.22 | 11.22 | 11.22 | 11.22 | 28.5K |
| 15:10 | 11.20 | 11.24 | 11.20 | 11.24 | 6.5K |
| 15:15 | 11.22 | 11.22 | 11.22 | 11.22 | 9.5K |
| 15:20 | 11.24 | 11.24 | 11.20 | 11.20 | 1.5K |
| 15:25 | 11.22 | 11.24 | 11.20 | 11.20 | 41.0K |
| 15:30 | 11.22 | 11.24 | 11.22 | 11.24 | 25.5K |
| 15:35 | 11.22 | 11.24 | 11.22 | 11.24 | 3.0K |
| 15:40 | 11.22 | 11.26 | 11.22 | 11.22 | 46.5K |
| 15:45 | 11.24 | 11.26 | 11.22 | 11.24 | 40.5K |
| 15:50 | 11.26 | 11.26 | 11.22 | 11.22 | 50.0K |
| 15:55 | 11.24 | 11.24 | 11.20 | 11.24 | 76.5K |