NetDragon Websoft

0777
🏛️ hong-kong →
15.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.10 11.18 11.04 11.18 18.5K
09:35 11.16 11.20 11.14 11.20 30.5K
09:40 11.18 11.18 11.18 11.18 2.5K
09:45 11.16 11.16 11.16 11.16 2.5K
09:50 11.18 11.18 11.12 11.12 13.0K
09:55 11.16 11.16 11.16 11.16 1.0K
10:00 11.12 11.12 11.12 11.12 10.0K
10:05 11.16 11.16 11.12 11.14 37.5K
10:10 11.12 11.12 11.12 11.12 5.0K
10:15 11.14 11.14 11.14 11.14 33.5K
10:25 11.12 11.14 11.10 11.10 40.0K
10:30 11.12 11.12 11.12 11.12 18.5K
10:35 11.14 11.14 11.14 11.14 4.5K
10:40 11.16 11.16 11.14 11.14 13.0K
10:45 11.16 11.16 11.16 11.16 40.0K
10:55 11.18 11.18 11.16 11.18 36.0K
11:05 11.16 11.18 11.16 11.16 45.5K
11:10 11.14 11.14 11.14 11.14 18.5K
11:15 11.16 11.16 11.14 11.14 6.0K
11:20 11.16 11.16 11.16 11.16 0.5K
11:25 11.14 11.16 11.14 11.14 25.0K
11:30 11.16 11.16 11.14 11.14 10.5K
11:35 11.12 11.12 11.12 11.12 13.5K
11:40 11.14 11.14 11.12 11.12 1.5K
11:45 11.14 11.14 11.14 11.14 2.0K
11:50 11.12 11.14 11.12 11.12 38.5K
13:00 11.14 11.14 11.12 11.12 7.0K
13:05 11.14 11.14 11.14 11.14 2.0K
13:10 11.12 11.12 11.10 11.12 27.0K
13:15 11.10 11.12 11.10 11.12 12.0K
13:20 11.10 11.10 11.10 11.10 51.0K
13:25 11.08 11.08 11.08 11.08 38.5K
13:30 11.12 11.12 11.10 11.10 31.0K
13:35 11.12 11.12 11.10 11.10 7.0K
13:40 11.12 11.12 11.08 11.08 67.5K
13:50 11.10 11.10 11.10 11.10 9.0K
13:55 11.08 11.08 11.08 11.08 57.0K
14:00 11.10 11.10 11.10 11.10 16.5K
14:05 11.12 11.12 11.12 11.12 1.5K
14:10 11.14 11.14 11.14 11.14 43.0K
14:15 11.16 11.16 11.12 11.12 39.0K
14:20 11.10 11.10 11.10 11.10 26.0K
14:25 11.12 11.12 11.12 11.12 26.0K
14:30 11.14 11.14 11.14 11.14 4.0K
14:35 11.16 11.16 11.16 11.16 38.0K
14:40 11.18 11.20 11.18 11.18 21.5K
14:45 11.20 11.20 11.18 11.18 52.5K
15:00 11.20 11.20 11.18 11.18 121.0K
15:05 11.20 11.24 11.20 11.24 149.5K
15:10 11.22 11.22 11.20 11.22 43.5K
15:15 11.20 11.20 11.20 11.20 11.5K
15:20 11.22 11.22 11.20 11.20 67.0K
15:25 11.16 11.22 11.16 11.22 42.0K
15:30 11.20 11.22 11.20 11.22 9.0K
15:35 11.18 11.20 11.18 11.20 12.5K
15:40 11.22 11.22 11.20 11.22 3.5K
15:45 11.20 11.22 11.20 11.22 12.5K
15:50 11.20 11.22 11.20 11.22 24.0K
15:55 11.20 11.24 11.18 11.24 98.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available