NetDragon Websoft

0777
🏛️ hong-kong →
16.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.12 11.00 11.00 25.0K
09:35 11.02 11.02 10.98 10.98 107.5K
09:45 11.00 11.00 11.00 11.00 23.5K
09:50 11.02 11.04 11.02 11.04 44.5K
09:55 11.02 11.02 11.02 11.02 6.0K
10:00 11.04 11.04 11.02 11.02 65.0K
10:10 11.02 11.02 11.00 11.00 72.0K
10:15 11.04 11.04 11.04 11.04 20.0K
10:20 11.02 11.04 11.02 11.04 39.0K
10:25 11.02 11.04 11.02 11.04 31.0K
10:30 11.02 11.02 11.02 11.02 2.0K
10:35 11.04 11.04 11.04 11.04 11.5K
11:05 11.02 11.02 11.00 11.00 12.5K
11:10 11.02 11.02 11.02 11.02 27.0K
11:20 11.06 11.06 11.02 11.02 89.0K
11:25 11.00 11.02 10.98 11.02 53.5K
11:30 11.00 11.00 10.98 10.98 25.5K
11:40 10.96 10.96 10.96 10.96 40.5K
13:00 10.98 10.98 10.98 10.98 18.0K
13:15 11.00 11.02 10.98 11.02 53.5K
13:30 11.00 11.00 11.00 11.00 2.0K
13:35 10.98 10.98 10.98 10.98 17.0K
13:40 11.00 11.00 11.00 11.00 11.0K
14:00 11.04 11.04 11.00 11.02 19.5K
14:10 11.04 11.04 11.02 11.02 14.5K
14:15 11.00 11.00 11.00 11.00 6.0K
14:20 11.02 11.02 11.02 11.02 0.5K
14:35 11.04 11.04 11.04 11.04 18.0K
14:40 11.02 11.02 11.02 11.02 13.5K
15:00 11.00 11.02 11.00 11.02 35.5K
15:05 11.00 11.00 11.00 11.00 48.0K
15:20 11.02 11.02 11.02 11.02 35.5K
15:25 11.00 11.00 11.00 11.00 28.0K
15:30 11.02 11.02 11.02 11.02 1.5K
15:40 11.00 11.02 11.00 11.02 3.5K
15:45 11.00 11.00 11.00 11.00 13.3K
15:50 11.02 11.02 10.98 11.00 15.0K
15:55 11.02 11.02 10.98 11.02 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available