NetDragon Websoft

0777
🏛️ hong-kong →
16.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.08 11.08 11.08 4.0K
09:35 11.05 11.05 10.99 10.99 16.5K
09:40 10.98 10.99 10.92 10.92 29.0K
09:45 10.93 10.95 10.93 10.94 14.0K
09:55 10.93 10.97 10.93 10.97 97.5K
10:00 10.99 10.99 10.99 10.99 14.5K
10:05 10.97 10.97 10.97 10.97 17.5K
10:10 10.96 10.96 10.96 10.96 1.0K
10:15 10.94 10.94 10.91 10.91 25.5K
10:45 10.99 10.99 10.99 10.99 2.5K
11:20 10.99 10.99 10.99 10.99 8.0K
11:40 11.00 11.01 11.00 11.01 12.5K
11:45 11.00 11.01 11.00 11.01 27.1K
11:55 11.00 11.00 10.99 10.99 4.0K
13:00 11.00 11.00 11.00 11.00 4.5K
13:05 10.99 10.99 10.98 10.99 46.0K
13:10 11.00 11.00 10.99 10.99 7.0K
13:15 11.00 11.00 11.00 11.00 1.5K
13:20 10.99 11.02 10.99 11.02 53.0K
13:25 11.03 11.04 11.03 11.04 20.0K
13:30 11.05 11.05 11.01 11.01 31.5K
13:35 11.02 11.02 11.01 11.01 7.0K
13:40 11.00 11.01 11.00 11.01 0.5K
13:45 11.02 11.02 11.01 11.02 3.0K
13:50 11.03 11.03 11.03 11.03 1.5K
13:55 11.03 11.04 11.03 11.04 10.5K
14:15 11.05 11.05 11.04 11.05 4.5K
14:20 11.04 11.05 11.04 11.04 20.0K
14:25 11.05 11.05 11.05 11.05 1.0K
14:30 11.04 11.04 11.04 11.04 5.0K
14:40 11.03 11.04 11.03 11.04 24.5K
14:45 11.05 11.05 11.05 11.05 11.0K
14:50 11.06 11.06 11.06 11.06 13.0K
14:55 11.05 11.05 11.01 11.01 39.0K
15:00 11.02 11.03 11.02 11.03 10.0K
15:05 11.02 11.02 11.02 11.02 1.5K
15:10 11.03 11.03 11.02 11.02 7.5K
15:15 11.01 11.01 10.99 10.99 27.0K
15:20 10.98 10.99 10.97 10.98 37.0K
15:25 10.99 10.99 10.99 10.99 31.0K
15:35 10.98 10.98 10.98 10.98 18.0K
15:40 10.99 11.01 10.99 11.01 62.5K
15:45 11.02 11.02 11.01 11.01 7.0K
15:50 11.00 11.01 11.00 11.00 16.0K
15:55 11.02 11.02 11.01 11.02 54.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available