NetDragon Websoft

0777
🏛️ hong-kong →
16.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 11.11 10.96 11.09 19.5K
09:35 11.06 11.07 11.05 11.07 14.5K
09:40 11.06 11.06 11.06 11.06 0.0K
09:45 11.04 11.04 11.03 11.03 31.5K
09:50 11.02 11.04 11.02 11.04 52.5K
09:55 11.05 11.10 11.04 11.05 31.0K
10:00 11.09 11.09 11.09 11.09 1.5K
10:05 11.08 11.08 11.07 11.07 2.5K
10:10 11.06 11.08 11.06 11.07 18.0K
10:15 11.06 11.06 11.05 11.06 29.5K
10:20 11.05 11.05 11.05 11.05 14.0K
10:25 11.04 11.04 11.02 11.02 10.0K
10:30 11.01 11.03 11.01 11.03 9.0K
10:35 11.04 11.09 11.02 11.09 81.6K
10:40 11.08 11.08 11.08 11.08 18.5K
10:45 11.09 11.09 11.09 11.09 8.5K
10:50 11.08 11.08 11.07 11.07 24.5K
10:55 11.08 11.08 11.05 11.05 7.5K
11:00 11.06 11.08 11.06 11.07 1.5K
11:05 11.06 11.06 11.06 11.06 1.5K
11:10 11.07 11.07 11.03 11.07 26.5K
11:15 11.06 11.08 11.06 11.08 73.5K
11:20 11.10 11.13 11.10 11.13 124.5K
11:30 11.14 11.15 11.14 11.15 31.0K
11:35 11.16 11.16 11.16 11.16 9.0K
11:40 11.15 11.16 11.15 11.16 25.0K
11:45 11.15 11.15 11.14 11.15 46.5K
11:50 11.16 11.18 11.16 11.17 55.5K
11:55 11.18 11.18 11.18 11.18 20.0K
13:00 11.17 11.18 11.16 11.16 35.0K
13:05 11.17 11.17 11.14 11.15 106.5K
13:10 11.14 11.14 11.14 11.14 10.0K
13:15 11.15 11.16 11.13 11.14 50.0K
13:20 11.15 11.15 11.14 11.15 52.0K
13:25 11.16 11.16 11.15 11.15 31.0K
13:30 11.14 11.14 11.12 11.13 15.0K
13:35 11.14 11.16 11.14 11.16 41.0K
13:40 11.16 11.16 11.16 11.16 33.5K
13:45 11.15 11.15 11.15 11.15 0.5K
13:55 11.16 11.16 11.16 11.16 16.5K
14:00 11.16 11.18 11.16 11.17 99.0K
14:05 11.17 11.17 11.16 11.16 8.0K
14:10 11.17 11.17 11.16 11.17 12.0K
14:15 11.16 11.16 11.16 11.16 15.5K
14:20 11.15 11.16 11.15 11.15 26.0K
14:25 11.16 11.16 11.16 11.16 3.0K
14:30 11.15 11.16 11.15 11.16 18.0K
14:35 11.15 11.17 11.15 11.17 64.5K
14:40 11.18 11.19 11.18 11.19 53.5K
14:45 11.20 11.20 11.19 11.20 39.0K
14:50 11.19 11.19 11.19 11.19 10.0K
14:55 11.20 11.20 11.20 11.20 57.0K
15:00 11.19 11.20 11.19 11.20 12.5K
15:05 11.19 11.20 11.19 11.20 7.0K
15:10 11.19 11.23 11.19 11.22 111.0K
15:15 11.21 11.23 11.21 11.23 26.5K
15:20 11.25 11.27 11.25 11.27 243.0K
15:25 11.28 11.43 11.28 11.41 403.5K
15:30 11.40 11.40 11.33 11.36 66.0K
15:35 11.35 11.36 11.33 11.33 141.5K
15:40 11.32 11.33 11.28 11.31 68.0K
15:45 11.32 11.32 11.30 11.31 17.0K
15:50 11.30 11.30 11.26 11.26 29.5K
15:55 11.29 11.31 11.26 11.31 93.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available