16.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.29 | 11.29 | 11.23 | 11.23 | 64.0K |
| 09:35 | 11.25 | 11.25 | 11.25 | 11.25 | 1.0K |
| 09:40 | 11.20 | 11.20 | 11.16 | 11.16 | 10.5K |
| 09:45 | 11.17 | 11.24 | 11.17 | 11.23 | 64.0K |
| 09:50 | 11.25 | 11.25 | 11.23 | 11.23 | 37.0K |
| 09:55 | 11.25 | 11.25 | 11.20 | 11.20 | 24.0K |
| 10:00 | 11.18 | 11.18 | 11.17 | 11.18 | 9.5K |
| 10:05 | 11.17 | 11.19 | 11.17 | 11.19 | 7.0K |
| 10:10 | 11.17 | 11.17 | 11.09 | 11.10 | 15.5K |
| 10:15 | 11.11 | 11.12 | 11.11 | 11.12 | 4.5K |
| 10:20 | 11.13 | 11.13 | 11.13 | 11.13 | 16.5K |
| 10:25 | 11.14 | 11.14 | 11.14 | 11.14 | 10.0K |
| 10:35 | 11.15 | 11.15 | 11.15 | 11.15 | 19.0K |
| 10:55 | 11.16 | 11.18 | 11.16 | 11.17 | 8.5K |
| 11:00 | 11.19 | 11.21 | 11.19 | 11.21 | 2.5K |
| 11:05 | 11.22 | 11.22 | 11.22 | 11.22 | 4.0K |
| 11:10 | 11.21 | 11.21 | 11.21 | 11.21 | 1.0K |
| 11:15 | 11.19 | 11.19 | 11.16 | 11.17 | 23.0K |
| 11:20 | 11.21 | 11.21 | 11.17 | 11.17 | 36.5K |
| 11:25 | 11.20 | 11.20 | 11.20 | 11.20 | 28.5K |
| 11:30 | 11.21 | 11.21 | 11.21 | 11.21 | 12.5K |
| 13:00 | 11.22 | 11.22 | 11.21 | 11.22 | 12.5K |
| 13:05 | 11.21 | 11.21 | 11.21 | 11.21 | 8.0K |
| 13:10 | 11.20 | 11.23 | 11.20 | 11.23 | 42.0K |
| 13:15 | 11.22 | 11.22 | 11.21 | 11.21 | 10.0K |
| 13:20 | 11.21 | 11.21 | 11.21 | 11.21 | 4.0K |
| 13:35 | 11.20 | 11.20 | 11.20 | 11.20 | 3.0K |
| 13:40 | 11.19 | 11.21 | 11.19 | 11.21 | 27.5K |
| 13:45 | 11.22 | 11.22 | 11.22 | 11.22 | 3.5K |
| 13:50 | 11.21 | 11.21 | 11.20 | 11.20 | 7.5K |
| 13:55 | 11.19 | 11.22 | 11.19 | 11.22 | 35.5K |
| 14:05 | 11.23 | 11.23 | 11.23 | 11.23 | 1.0K |
| 14:15 | 11.22 | 11.22 | 11.22 | 11.22 | 5.5K |
| 14:20 | 11.21 | 11.21 | 11.21 | 11.21 | 0.5K |
| 14:25 | 11.22 | 11.24 | 11.22 | 11.24 | 78.0K |
| 14:30 | 11.25 | 11.28 | 11.25 | 11.28 | 25.5K |
| 14:35 | 11.27 | 11.27 | 11.26 | 11.26 | 10.0K |
| 14:40 | 11.27 | 11.28 | 11.27 | 11.27 | 11.5K |
| 14:45 | 11.27 | 11.27 | 11.26 | 11.26 | 11.5K |
| 14:50 | 11.25 | 11.25 | 11.25 | 11.25 | 3.5K |
| 14:55 | 11.26 | 11.26 | 11.24 | 11.24 | 3.5K |
| 15:05 | 11.24 | 11.24 | 11.24 | 11.24 | 32.0K |
| 15:10 | 11.23 | 11.23 | 11.23 | 11.23 | 7.5K |
| 15:15 | 11.24 | 11.24 | 11.23 | 11.23 | 49.5K |
| 15:20 | 11.22 | 11.24 | 11.22 | 11.23 | 114.0K |
| 15:25 | 11.22 | 11.23 | 11.22 | 11.22 | 105.5K |
| 15:35 | 11.23 | 11.23 | 11.23 | 11.23 | 3.0K |
| 15:40 | 11.22 | 11.22 | 11.22 | 11.22 | 2.0K |
| 15:45 | 11.21 | 11.23 | 11.21 | 11.23 | 52.5K |
| 15:50 | 11.24 | 11.24 | 11.24 | 11.24 | 29.0K |
| 15:55 | 11.23 | 11.28 | 11.23 | 11.28 | 55.5K |