NetDragon Websoft

0777
🏛️ hong-kong →
16.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.93 11.93 11.83 11.90 72.5K
09:35 11.88 11.88 11.82 11.82 19.0K
09:40 11.84 11.85 11.80 11.82 27.5K
09:45 11.81 11.81 11.76 11.76 44.5K
09:50 11.76 11.79 11.76 11.79 58.5K
09:55 11.77 11.77 11.74 11.74 61.5K
10:00 11.72 11.73 11.72 11.72 37.5K
10:05 11.71 11.79 11.71 11.79 66.0K
10:10 11.80 11.80 11.77 11.78 6.0K
10:15 11.77 11.81 11.76 11.81 152.5K
10:20 11.82 11.87 11.82 11.87 5.5K
10:25 11.88 11.88 11.82 11.82 34.5K
10:30 11.84 11.84 11.81 11.83 14.0K
10:35 11.83 11.83 11.83 11.83 11.0K
10:40 11.82 11.86 11.82 11.85 9.0K
10:45 11.82 11.87 11.82 11.87 14.5K
10:50 11.85 11.85 11.84 11.85 3.0K
10:55 11.83 11.83 11.81 11.81 19.1K
11:00 11.80 11.81 11.79 11.79 180.0K
11:05 11.78 11.81 11.78 11.81 40.0K
11:10 11.82 11.83 11.81 11.83 6.0K
11:15 11.81 11.84 11.81 11.84 2.5K
11:20 11.79 11.79 11.79 11.79 57.0K
11:25 11.80 11.82 11.80 11.82 15.5K
11:35 11.83 11.83 11.83 11.83 1.0K
11:45 11.81 11.81 11.81 11.81 0.5K
11:50 11.82 11.82 11.81 11.81 5.5K
13:05 11.83 11.83 11.83 11.83 2.5K
13:10 11.82 11.84 11.82 11.84 10.0K
13:15 11.85 11.85 11.83 11.85 6.0K
13:20 11.87 11.87 11.85 11.87 16.0K
13:25 11.88 11.89 11.85 11.85 74.0K
13:30 11.82 11.82 11.82 11.82 10.0K
13:40 11.83 11.83 11.81 11.81 50.5K
13:45 11.79 11.79 11.79 11.79 16.0K
13:50 11.80 11.80 11.80 11.80 27.5K
14:00 11.81 11.81 11.80 11.81 25.5K
14:05 11.80 11.80 11.80 11.80 4.5K
14:10 11.79 11.81 11.79 11.81 73.5K
14:15 11.80 11.80 11.80 11.80 0.5K
14:20 11.79 11.80 11.76 11.76 247.5K
14:25 11.77 11.77 11.76 11.77 54.5K
14:30 11.78 11.78 11.76 11.76 7.5K
14:35 11.75 11.75 11.74 11.74 75.5K
14:40 11.75 11.75 11.75 11.75 14.0K
14:50 11.76 11.76 11.76 11.76 6.0K
14:55 11.75 11.75 11.75 11.75 2.0K
15:00 11.76 11.77 11.76 11.77 40.0K
15:05 11.78 11.78 11.78 11.78 2.0K
15:15 11.79 11.80 11.79 11.79 3.0K
15:20 11.80 11.80 11.80 11.80 1.5K
15:25 11.83 11.83 11.80 11.80 4.3K
15:30 11.83 11.83 11.81 11.81 20.5K
15:35 11.83 11.84 11.83 11.83 42.5K
15:40 11.80 11.83 11.80 11.83 56.0K
15:45 11.84 11.84 11.84 11.84 4.0K
15:50 11.79 11.82 11.79 11.82 31.0K
15:55 11.81 11.83 11.80 11.83 49.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available