14.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.00 | 12.07 | 11.93 | 11.93 | 114.5K |
| 09:35 | 11.95 | 11.95 | 11.86 | 11.92 | 117.0K |
| 09:40 | 11.91 | 11.98 | 11.87 | 11.97 | 113.5K |
| 09:45 | 11.95 | 11.96 | 11.92 | 11.96 | 44.5K |
| 09:50 | 11.97 | 12.00 | 11.97 | 12.00 | 10.0K |
| 09:55 | 11.99 | 11.99 | 11.99 | 11.99 | 57.5K |
| 10:00 | 11.98 | 12.00 | 11.96 | 12.00 | 64.5K |
| 10:05 | 11.99 | 11.99 | 11.99 | 11.99 | 13.5K |
| 10:10 | 12.00 | 12.00 | 11.99 | 12.00 | 145.0K |
| 10:15 | 12.04 | 12.05 | 12.02 | 12.02 | 164.0K |
| 10:20 | 12.00 | 12.02 | 12.00 | 12.00 | 12.5K |
| 10:25 | 12.00 | 12.06 | 12.00 | 12.06 | 145.5K |
| 10:30 | 12.05 | 12.05 | 11.99 | 11.99 | 85.0K |
| 10:35 | 12.03 | 12.04 | 12.03 | 12.03 | 40.0K |
| 10:40 | 12.02 | 12.06 | 12.02 | 12.06 | 66.0K |
| 10:45 | 12.12 | 12.12 | 12.11 | 12.11 | 96.0K |
| 10:50 | 12.10 | 12.11 | 12.08 | 12.08 | 122.5K |
| 10:55 | 12.06 | 12.08 | 12.06 | 12.08 | 19.0K |
| 11:00 | 12.05 | 12.05 | 12.04 | 12.04 | 27.5K |
| 11:05 | 12.04 | 12.07 | 12.04 | 12.04 | 94.5K |
| 11:10 | 12.03 | 12.03 | 12.01 | 12.02 | 10.0K |
| 11:15 | 12.02 | 12.02 | 12.00 | 12.00 | 54.0K |
| 11:20 | 12.00 | 12.00 | 12.00 | 12.00 | 39.0K |
| 11:25 | 11.99 | 11.99 | 11.99 | 11.99 | 19.0K |
| 11:30 | 11.98 | 11.98 | 11.97 | 11.97 | 12.5K |
| 11:35 | 11.96 | 11.96 | 11.96 | 11.96 | 12.5K |
| 11:40 | 11.95 | 11.96 | 11.95 | 11.95 | 38.5K |
| 11:45 | 11.95 | 11.95 | 11.95 | 11.95 | 9.5K |
| 11:50 | 11.95 | 11.95 | 11.95 | 11.95 | 52.5K |
| 13:00 | 11.94 | 11.95 | 11.91 | 11.95 | 53.0K |
| 13:05 | 11.91 | 11.91 | 11.90 | 11.91 | 102.5K |
| 13:10 | 11.90 | 11.92 | 11.90 | 11.92 | 34.5K |
| 13:15 | 11.91 | 11.92 | 11.90 | 11.90 | 8.0K |
| 13:20 | 11.91 | 11.91 | 11.87 | 11.87 | 138.0K |
| 13:25 | 11.86 | 11.99 | 11.86 | 11.96 | 259.0K |
| 13:30 | 11.95 | 11.98 | 11.91 | 11.98 | 44.5K |
| 13:35 | 11.94 | 11.96 | 11.94 | 11.95 | 28.0K |
| 13:45 | 11.97 | 11.98 | 11.97 | 11.98 | 69.0K |
| 13:55 | 11.96 | 11.96 | 11.96 | 11.96 | 41.5K |
| 14:00 | 11.94 | 11.94 | 11.94 | 11.94 | 28.0K |
| 14:05 | 11.95 | 11.97 | 11.95 | 11.97 | 61.0K |
| 14:15 | 11.94 | 11.94 | 11.94 | 11.94 | 3.0K |
| 14:25 | 11.91 | 11.96 | 11.91 | 11.96 | 299.0K |
| 14:30 | 11.95 | 11.95 | 11.95 | 11.95 | 3.5K |
| 14:50 | 11.93 | 11.93 | 11.93 | 11.93 | 29.0K |
| 14:55 | 11.92 | 11.92 | 11.90 | 11.90 | 32.5K |
| 15:00 | 11.91 | 11.93 | 11.91 | 11.93 | 86.5K |
| 15:05 | 11.92 | 11.92 | 11.91 | 11.91 | 14.0K |
| 15:10 | 11.92 | 11.92 | 11.92 | 11.92 | 3.5K |
| 15:15 | 11.93 | 11.94 | 11.93 | 11.94 | 42.5K |
| 15:30 | 11.95 | 11.95 | 11.95 | 11.95 | 4.5K |
| 15:35 | 11.94 | 11.94 | 11.94 | 11.94 | 79.0K |
| 15:50 | 11.93 | 11.94 | 11.93 | 11.94 | 19.5K |
| 15:55 | 11.93 | 11.94 | 11.93 | 11.93 | 90.5K |