NetDragon Websoft

0777
🏛️ hong-kong →
14.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.87 11.77 11.86 157.0K
09:35 11.79 11.80 11.79 11.80 48.5K
09:40 11.76 11.77 11.73 11.77 57.5K
09:45 11.76 11.77 11.72 11.74 60.5K
09:50 11.75 11.75 11.74 11.74 33.5K
09:55 11.73 11.73 11.62 11.64 116.0K
10:00 11.65 11.67 11.62 11.62 60.0K
10:05 11.63 11.64 11.63 11.64 0.0K
10:10 11.66 11.66 11.64 11.65 25.5K
10:15 11.61 11.63 11.58 11.60 247.5K
10:20 11.61 11.62 11.61 11.61 125.5K
10:25 11.63 11.69 11.63 11.69 97.0K
10:30 11.71 11.72 11.71 11.72 13.0K
10:35 11.73 11.75 11.73 11.75 6.5K
10:40 11.71 11.73 11.69 11.73 73.5K
10:45 11.75 11.75 11.75 11.75 5.5K
10:50 11.73 11.74 11.72 11.73 29.0K
10:55 11.72 11.72 11.69 11.69 20.0K
11:00 11.70 11.71 11.70 11.70 19.0K
11:10 11.69 11.69 11.67 11.69 33.0K
11:15 11.67 11.67 11.67 11.67 5.5K
11:20 11.66 11.66 11.61 11.61 49.0K
11:25 11.60 11.60 11.57 11.58 230.0K
11:30 11.60 11.62 11.59 11.62 72.5K
11:35 11.59 11.63 11.59 11.63 5.0K
11:45 11.62 11.62 11.62 11.62 3.0K
11:50 11.65 11.66 11.65 11.66 13.0K
11:55 11.65 11.65 11.62 11.62 0.5K
13:00 11.63 11.63 11.60 11.61 16.5K
13:05 11.60 11.62 11.59 11.62 12.5K
13:10 11.61 11.61 11.56 11.56 14.0K
13:15 11.68 11.68 11.57 11.58 59.0K
13:20 11.57 11.58 11.55 11.55 25.5K
13:25 11.54 11.54 11.46 11.46 86.0K
13:30 11.50 11.50 11.49 11.50 118.0K
13:35 11.49 11.53 11.49 11.53 6.0K
13:40 11.51 11.52 11.51 11.52 14.0K
13:45 11.54 11.56 11.54 11.55 62.0K
13:50 11.56 11.56 11.52 11.53 32.0K
13:55 11.54 11.54 11.53 11.53 8.0K
14:00 11.55 11.56 11.55 11.55 32.0K
14:05 11.56 11.56 11.56 11.56 6.0K
14:10 11.55 11.58 11.55 11.58 13.5K
14:15 11.59 11.60 11.59 11.60 12.0K
14:20 11.64 11.64 11.58 11.58 26.5K
14:25 11.56 11.59 11.56 11.59 9.5K
14:30 11.59 11.60 11.56 11.58 13.5K
14:35 11.59 11.63 11.59 11.63 27.5K
14:40 11.64 11.65 11.64 11.65 2.0K
14:45 11.64 11.66 11.64 11.66 22.0K
14:50 11.64 11.66 11.63 11.66 2.5K
14:55 11.67 11.69 11.67 11.69 24.5K
15:00 11.68 11.69 11.66 11.69 16.5K
15:05 11.70 11.70 11.69 11.70 13.5K
15:10 11.71 11.73 11.71 11.71 10.5K
15:20 11.72 11.72 11.68 11.68 17.5K
15:25 11.69 11.70 11.69 11.70 8.0K
15:30 11.68 11.68 11.68 11.68 10.0K
15:35 11.69 11.69 11.69 11.69 12.5K
15:40 11.70 11.70 11.68 11.68 23.5K
15:45 11.67 11.69 11.63 11.67 69.5K
15:50 11.66 11.67 11.64 11.65 47.5K
15:55 11.64 11.69 11.64 11.69 63.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available