NetDragon Websoft

0777
🏛️ hong-kong →
14.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.30 11.00 11.30 240.0K
09:35 11.28 11.30 11.25 11.25 119.5K
09:40 11.26 11.28 11.19 11.28 99.0K
09:45 11.25 11.26 11.25 11.26 18.0K
09:50 11.27 11.27 11.21 11.25 22.5K
09:55 11.21 11.22 11.20 11.20 138.5K
10:00 11.19 11.25 11.18 11.25 31.5K
10:05 11.24 11.28 11.23 11.28 104.0K
10:10 11.29 11.31 11.29 11.29 106.0K
10:15 11.31 11.31 11.29 11.31 54.0K
10:20 11.30 11.30 11.26 11.30 26.5K
10:25 11.31 11.31 11.31 11.31 26.0K
10:30 11.30 11.30 11.29 11.30 18.0K
10:35 11.29 11.29 11.25 11.25 22.5K
10:40 11.26 11.26 11.25 11.26 11.5K
10:45 11.24 11.24 11.20 11.20 30.5K
10:50 11.22 11.22 11.20 11.20 24.5K
10:55 11.19 11.22 11.19 11.22 9.0K
11:00 11.21 11.21 11.18 11.18 19.0K
11:05 11.19 11.19 11.17 11.18 15.0K
11:10 11.19 11.19 11.19 11.19 15.5K
11:15 11.18 11.18 11.17 11.17 9.5K
11:20 11.18 11.18 11.13 11.14 37.5K
11:25 11.12 11.15 11.10 11.14 26.5K
11:30 11.15 11.15 11.14 11.14 3.5K
11:35 11.15 11.17 11.15 11.17 17.5K
11:40 11.18 11.18 11.18 11.18 8.0K
11:45 11.19 11.19 11.19 11.19 7.0K
11:50 11.18 11.19 11.18 11.19 7.5K
11:55 11.20 11.20 11.20 11.20 3.0K
13:00 11.21 11.22 11.21 11.22 9.5K
13:05 11.21 11.22 11.21 11.21 24.5K
13:10 11.20 11.21 11.18 11.18 20.5K
13:15 11.17 11.18 11.16 11.16 14.5K
13:20 11.17 11.17 11.16 11.16 12.5K
13:25 11.17 11.18 11.17 11.18 29.5K
13:30 11.17 11.18 11.16 11.17 54.0K
13:35 11.19 11.19 11.18 11.18 81.0K
13:40 11.19 11.19 11.18 11.19 8.0K
13:45 11.18 11.19 11.18 11.19 6.5K
13:50 11.18 11.20 11.18 11.20 80.0K
13:55 11.22 11.22 11.20 11.20 32.5K
14:00 11.19 11.19 11.19 11.19 3.0K
14:05 11.18 11.19 11.18 11.18 50.0K
14:10 11.19 11.19 11.18 11.19 9.5K
14:15 11.18 11.18 11.17 11.18 44.0K
14:20 11.17 11.18 11.17 11.17 12.0K
14:25 11.18 11.18 11.18 11.18 25.5K
14:30 11.19 11.19 11.19 11.19 9.5K
14:35 11.18 11.19 11.18 11.19 90.0K
14:50 11.20 11.20 11.20 11.20 1.5K
14:55 11.19 11.20 11.19 11.20 35.5K
15:00 11.18 11.21 11.18 11.21 59.5K
15:05 11.20 11.20 11.20 11.20 27.5K
15:10 11.19 11.19 11.17 11.18 315.5K
15:15 11.17 11.18 11.16 11.16 71.0K
15:20 11.15 11.16 11.15 11.16 87.0K
15:25 11.15 11.15 11.15 11.15 6.5K
15:30 11.16 11.16 11.16 11.16 55.5K
15:35 11.16 11.16 11.14 11.14 553.0K
15:40 11.13 11.14 11.13 11.13 39.0K
15:45 11.14 11.14 11.13 11.13 12.0K
15:50 11.14 11.14 11.13 11.14 49.5K
15:55 11.13 11.14 11.12 11.14 241.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available