14.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.82 | 10.84 | 10.75 | 10.80 | 139.2K |
| 09:35 | 10.82 | 10.84 | 10.77 | 10.77 | 44.0K |
| 09:40 | 10.75 | 10.84 | 10.74 | 10.80 | 123.5K |
| 09:45 | 10.81 | 10.83 | 10.81 | 10.83 | 19.5K |
| 09:50 | 10.84 | 10.91 | 10.84 | 10.91 | 72.0K |
| 09:55 | 10.93 | 10.93 | 10.90 | 10.90 | 47.5K |
| 10:00 | 10.91 | 11.05 | 10.91 | 10.99 | 192.0K |
| 10:05 | 10.99 | 11.01 | 10.97 | 10.97 | 31.5K |
| 10:10 | 10.98 | 10.99 | 10.97 | 10.98 | 47.0K |
| 10:15 | 10.97 | 10.97 | 10.93 | 10.94 | 26.0K |
| 10:20 | 10.96 | 10.99 | 10.96 | 10.99 | 39.5K |
| 10:25 | 11.00 | 11.00 | 11.00 | 11.00 | 60.0K |
| 10:30 | 11.02 | 11.05 | 11.02 | 11.02 | 101.0K |
| 10:35 | 11.01 | 11.01 | 10.99 | 11.00 | 18.5K |
| 10:40 | 10.99 | 10.99 | 10.98 | 10.99 | 32.0K |
| 10:45 | 10.98 | 10.98 | 10.96 | 10.97 | 12.0K |
| 10:50 | 10.95 | 10.96 | 10.95 | 10.96 | 21.0K |
| 10:55 | 10.97 | 10.98 | 10.97 | 10.98 | 20.0K |
| 11:00 | 10.99 | 11.00 | 10.99 | 11.00 | 23.5K |
| 11:05 | 10.99 | 10.99 | 10.99 | 10.99 | 18.0K |
| 11:10 | 11.00 | 11.00 | 11.00 | 11.00 | 11.5K |
| 11:15 | 11.01 | 11.02 | 11.01 | 11.02 | 18.5K |
| 11:20 | 11.03 | 11.10 | 11.03 | 11.10 | 222.0K |
| 11:25 | 11.09 | 11.09 | 11.05 | 11.05 | 14.5K |
| 11:30 | 11.08 | 11.08 | 11.08 | 11.08 | 35.5K |
| 11:35 | 11.07 | 11.07 | 11.07 | 11.07 | 23.5K |
| 11:40 | 11.06 | 11.06 | 11.06 | 11.06 | 11.5K |
| 11:50 | 11.07 | 11.10 | 11.07 | 11.10 | 32.5K |
| 11:55 | 11.09 | 11.09 | 11.08 | 11.09 | 23.5K |
| 13:00 | 11.08 | 11.09 | 11.08 | 11.09 | 33.0K |
| 13:05 | 11.08 | 11.08 | 11.05 | 11.05 | 51.5K |
| 13:10 | 11.05 | 11.05 | 11.04 | 11.04 | 11.5K |
| 13:15 | 11.02 | 11.02 | 10.99 | 10.99 | 50.5K |
| 13:20 | 11.00 | 11.02 | 11.00 | 11.02 | 4.0K |
| 13:25 | 11.01 | 11.01 | 11.01 | 11.01 | 4.0K |
| 13:30 | 11.02 | 11.05 | 11.02 | 11.04 | 31.0K |
| 13:35 | 11.06 | 11.06 | 11.04 | 11.04 | 40.0K |
| 13:40 | 11.03 | 11.04 | 11.03 | 11.04 | 18.5K |
| 13:45 | 11.02 | 11.02 | 11.02 | 11.02 | 9.0K |
| 13:50 | 11.04 | 11.04 | 11.02 | 11.02 | 23.5K |
| 13:55 | 11.03 | 11.04 | 11.03 | 11.04 | 8.0K |
| 14:05 | 11.03 | 11.04 | 11.02 | 11.02 | 38.5K |
| 14:10 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0K |
| 14:15 | 11.05 | 11.05 | 11.02 | 11.02 | 18.2K |
| 14:35 | 11.03 | 11.05 | 11.03 | 11.05 | 14.5K |
| 14:45 | 11.04 | 11.08 | 11.04 | 11.08 | 47.5K |
| 14:55 | 11.09 | 11.09 | 11.08 | 11.09 | 15.5K |
| 15:00 | 11.10 | 11.10 | 11.09 | 11.09 | 21.0K |
| 15:05 | 11.08 | 11.08 | 11.08 | 11.08 | 9.0K |
| 15:10 | 11.07 | 11.07 | 11.07 | 11.07 | 21.0K |
| 15:15 | 11.06 | 11.06 | 11.06 | 11.06 | 11.5K |
| 15:25 | 11.05 | 11.05 | 11.04 | 11.04 | 5.5K |
| 15:35 | 11.05 | 11.06 | 11.05 | 11.05 | 2.0K |
| 15:40 | 11.06 | 11.06 | 11.04 | 11.04 | 7.0K |
| 15:45 | 11.03 | 11.03 | 11.03 | 11.03 | 17.5K |
| 15:50 | 11.02 | 11.04 | 11.02 | 11.03 | 8.5K |
| 15:55 | 11.02 | 11.06 | 11.00 | 11.06 | 84.0K |