14.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.11 | 11.25 | 11.11 | 11.25 | 139.5K |
| 09:35 | 11.24 | 11.29 | 11.24 | 11.29 | 116.0K |
| 09:40 | 11.29 | 11.30 | 11.28 | 11.29 | 102.0K |
| 09:45 | 11.28 | 11.29 | 11.24 | 11.24 | 78.5K |
| 09:50 | 11.23 | 11.24 | 11.19 | 11.20 | 48.5K |
| 09:55 | 11.21 | 11.28 | 11.21 | 11.28 | 32.0K |
| 10:00 | 11.27 | 11.28 | 11.26 | 11.26 | 50.5K |
| 10:05 | 11.25 | 11.25 | 11.19 | 11.21 | 22.5K |
| 10:10 | 11.20 | 11.25 | 11.15 | 11.24 | 102.0K |
| 10:15 | 11.22 | 11.22 | 11.22 | 11.22 | 13.0K |
| 10:20 | 11.22 | 11.28 | 11.22 | 11.26 | 62.0K |
| 10:25 | 11.28 | 11.35 | 11.28 | 11.34 | 189.0K |
| 10:30 | 11.32 | 11.34 | 11.30 | 11.30 | 24.0K |
| 10:35 | 11.28 | 11.28 | 11.28 | 11.28 | 9.0K |
| 10:40 | 11.27 | 11.28 | 11.25 | 11.27 | 60.5K |
| 10:45 | 11.27 | 11.27 | 11.23 | 11.24 | 25.5K |
| 10:50 | 11.22 | 11.22 | 11.19 | 11.20 | 26.5K |
| 10:55 | 11.19 | 11.20 | 11.15 | 11.15 | 8.0K |
| 11:00 | 11.19 | 11.19 | 11.15 | 11.15 | 13.0K |
| 11:05 | 11.14 | 11.20 | 11.14 | 11.20 | 63.5K |
| 11:10 | 11.18 | 11.21 | 11.18 | 11.21 | 13.0K |
| 11:15 | 11.22 | 11.22 | 11.21 | 11.21 | 10.5K |
| 11:20 | 11.20 | 11.20 | 11.20 | 11.20 | 6.5K |
| 11:25 | 11.19 | 11.19 | 11.19 | 11.19 | 5.0K |
| 11:30 | 11.18 | 11.18 | 11.17 | 11.17 | 5.5K |
| 11:35 | 11.17 | 11.20 | 11.17 | 11.20 | 46.0K |
| 11:40 | 11.18 | 11.19 | 11.17 | 11.19 | 64.5K |
| 11:45 | 11.17 | 11.22 | 11.17 | 11.19 | 75.0K |
| 11:50 | 11.18 | 11.20 | 11.18 | 11.19 | 65.0K |
| 11:55 | 11.18 | 11.22 | 11.17 | 11.22 | 47.5K |
| 13:00 | 11.21 | 11.21 | 11.18 | 11.19 | 21.0K |
| 13:10 | 11.20 | 11.20 | 11.19 | 11.19 | 3.0K |
| 13:15 | 11.20 | 11.20 | 11.20 | 11.20 | 8.5K |
| 13:20 | 11.19 | 11.19 | 11.19 | 11.19 | 25.5K |
| 13:25 | 11.18 | 11.19 | 11.18 | 11.19 | 18.5K |
| 13:30 | 11.20 | 11.20 | 11.19 | 11.20 | 11.5K |
| 13:35 | 11.19 | 11.23 | 11.19 | 11.23 | 64.0K |
| 13:40 | 11.24 | 11.27 | 11.24 | 11.26 | 28.0K |
| 13:50 | 11.24 | 11.26 | 11.24 | 11.26 | 2.0K |
| 13:55 | 11.25 | 11.26 | 11.25 | 11.26 | 9.5K |
| 14:00 | 11.25 | 11.26 | 11.22 | 11.26 | 83.0K |
| 14:05 | 11.27 | 11.27 | 11.26 | 11.27 | 12.5K |
| 14:10 | 11.24 | 11.27 | 11.24 | 11.27 | 30.0K |
| 14:20 | 11.26 | 11.26 | 11.26 | 11.26 | 18.0K |
| 14:30 | 11.27 | 11.27 | 11.27 | 11.27 | 1.0K |
| 14:35 | 11.28 | 11.28 | 11.28 | 11.28 | 5.5K |
| 14:40 | 11.27 | 11.27 | 11.25 | 11.25 | 22.0K |
| 14:45 | 11.24 | 11.24 | 11.24 | 11.24 | 12.5K |
| 14:50 | 11.25 | 11.25 | 11.24 | 11.24 | 1.5K |
| 14:55 | 11.25 | 11.25 | 11.24 | 11.24 | 8.5K |
| 15:00 | 11.22 | 11.22 | 11.21 | 11.21 | 18.0K |
| 15:05 | 11.24 | 11.33 | 11.23 | 11.33 | 197.5K |
| 15:10 | 11.32 | 11.32 | 11.30 | 11.30 | 11.5K |
| 15:15 | 11.29 | 11.29 | 11.29 | 11.29 | 5.5K |
| 15:25 | 11.28 | 11.28 | 11.27 | 11.28 | 15.0K |
| 15:30 | 11.27 | 11.29 | 11.27 | 11.29 | 9.0K |
| 15:40 | 11.28 | 11.29 | 11.28 | 11.29 | 45.5K |
| 15:45 | 11.28 | 11.29 | 11.28 | 11.28 | 4.0K |
| 15:50 | 11.29 | 11.30 | 11.29 | 11.30 | 17.0K |
| 15:55 | 11.30 | 11.32 | 11.29 | 11.32 | 117.0K |