NetDragon Websoft

0777
🏛️ hong-kong →
14.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 12.05 11.81 11.99 321.5K
09:35 11.94 12.07 11.93 11.94 147.5K
09:40 11.90 11.98 11.89 11.90 107.5K
09:45 11.88 11.89 11.85 11.89 54.0K
09:50 11.88 11.92 11.85 11.90 29.5K
09:55 11.92 11.99 11.92 11.99 33.5K
10:00 12.00 12.00 11.95 11.96 39.5K
10:05 11.97 11.99 11.94 11.99 60.5K
10:10 11.98 11.98 11.94 11.94 29.0K
10:15 11.97 12.02 11.97 12.02 83.5K
10:20 12.01 12.03 11.98 11.98 39.5K
10:25 12.00 12.00 11.97 11.97 49.0K
10:30 11.99 12.04 11.96 12.04 114.0K
10:35 12.03 12.06 12.01 12.04 164.5K
10:40 12.07 12.12 12.05 12.12 221.5K
10:45 12.13 12.15 12.10 12.10 146.0K
10:50 12.12 12.13 12.10 12.12 34.5K
10:55 12.14 12.14 12.09 12.09 66.0K
11:00 12.08 12.08 12.05 12.05 22.0K
11:05 12.04 12.04 12.03 12.04 6.5K
11:10 12.05 12.05 12.04 12.04 11.5K
11:15 12.03 12.04 12.02 12.04 31.5K
11:20 12.08 12.14 12.08 12.14 85.0K
11:25 12.15 12.24 12.15 12.20 143.5K
11:30 12.18 12.22 12.14 12.22 527.0K
11:35 12.22 12.30 12.22 12.30 65.5K
11:40 12.29 12.30 12.22 12.26 183.5K
11:45 12.24 12.25 12.24 12.24 6.5K
11:50 12.25 12.25 12.24 12.24 9.5K
11:55 12.20 12.22 12.20 12.22 14.0K
13:00 12.22 12.22 12.12 12.16 19.0K
13:05 12.15 12.16 12.11 12.11 102.5K
13:10 12.12 12.15 12.10 12.10 30.5K
13:15 12.08 12.08 12.00 12.00 66.5K
13:20 12.01 12.03 12.00 12.00 50.0K
13:25 11.99 11.99 11.94 11.96 34.5K
13:30 11.97 12.01 11.96 11.97 17.0K
13:35 11.98 11.99 11.97 11.99 6.5K
13:40 12.00 12.01 11.99 11.99 40.5K
13:45 11.98 11.98 11.94 11.95 99.0K
13:50 11.96 11.97 11.95 11.96 139.0K
13:55 11.97 11.97 11.93 11.93 22.5K
14:00 11.92 11.93 11.90 11.92 34.0K
14:05 11.91 11.92 11.90 11.90 15.0K
14:10 11.89 11.89 11.85 11.87 41.0K
14:15 11.88 11.92 11.87 11.92 21.0K
14:20 11.91 11.91 11.90 11.90 20.0K
14:25 11.88 11.88 11.86 11.86 19.0K
14:30 11.85 11.88 11.83 11.84 45.0K
14:35 11.85 11.85 11.77 11.77 130.0K
14:40 11.78 11.78 11.74 11.78 175.0K
14:45 11.80 11.83 11.78 11.80 133.5K
14:50 11.81 11.84 11.81 11.83 30.0K
14:55 11.84 11.85 11.82 11.85 21.0K
15:00 11.86 11.87 11.86 11.87 21.0K
15:05 11.88 11.88 11.88 11.88 2.5K
15:10 11.91 11.93 11.91 11.93 16.5K
15:15 11.92 11.95 11.92 11.94 57.0K
15:20 11.95 11.95 11.94 11.94 17.5K
15:25 11.95 11.95 11.95 11.95 9.5K
15:30 11.94 11.95 11.94 11.95 4.0K
15:35 11.95 11.95 11.94 11.95 23.0K
15:40 11.94 11.94 11.94 11.94 6.0K
15:45 11.93 11.94 11.93 11.94 8.5K
15:50 11.93 11.94 11.93 11.93 16.0K
15:55 11.92 11.93 11.88 11.90 172.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available