Netmarble Games

251270
🏛️ south-korea →
62,100.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61,000.00 61,300.00 60,300.00 60,500.00 5.6K
09:05 60,400.00 60,700.00 60,300.00 60,700.00 4.0K
09:10 60,500.00 60,600.00 60,300.00 60,400.00 1.8K
09:15 60,500.00 60,500.00 59,900.00 60,100.00 7.3K
09:20 60,100.00 60,500.00 60,100.00 60,500.00 1.5K
09:25 60,400.00 60,600.00 60,300.00 60,300.00 1.2K
09:30 60,400.00 60,400.00 60,100.00 60,400.00 3.2K
09:35 60,300.00 60,500.00 60,200.00 60,400.00 2.1K
09:40 60,300.00 60,600.00 60,300.00 60,400.00 3.1K
09:45 60,300.00 60,400.00 60,100.00 60,200.00 2.7K
09:50 60,200.00 60,300.00 59,900.00 59,900.00 5.9K
09:55 59,900.00 60,100.00 59,900.00 59,900.00 1.8K
10:00 59,900.00 59,900.00 59,700.00 59,700.00 2.2K
10:05 59,600.00 59,700.00 59,500.00 59,600.00 3.4K
10:10 59,600.00 59,700.00 59,300.00 59,500.00 4.1K
10:15 59,400.00 59,500.00 59,300.00 59,500.00 3.0K
10:20 59,500.00 59,600.00 59,100.00 59,200.00 5.7K
10:25 59,200.00 59,300.00 58,800.00 58,900.00 6.0K
10:30 58,800.00 59,500.00 58,800.00 59,500.00 38.9K
10:35 59,500.00 59,500.00 59,100.00 59,500.00 4.4K
10:40 59,300.00 59,600.00 59,200.00 59,300.00 5.6K
10:45 59,300.00 59,400.00 59,200.00 59,200.00 2.0K
10:50 59,200.00 59,400.00 59,100.00 59,200.00 3.2K
10:55 59,100.00 59,300.00 59,100.00 59,100.00 2.5K
11:00 59,200.00 59,300.00 59,100.00 59,300.00 2.7K
11:05 59,200.00 59,300.00 59,200.00 59,200.00 2.5K
11:10 59,200.00 59,400.00 59,200.00 59,300.00 4.0K
11:15 59,300.00 59,400.00 59,200.00 59,200.00 2.6K
11:20 59,300.00 59,300.00 59,100.00 59,100.00 4.0K
11:25 59,100.00 59,200.00 58,900.00 58,900.00 4.6K
11:30 59,000.00 59,000.00 58,900.00 59,000.00 3.5K
11:35 58,900.00 59,000.00 58,800.00 58,800.00 3.2K
11:40 58,800.00 58,900.00 58,600.00 58,700.00 6.3K
11:45 58,800.00 58,900.00 58,700.00 58,800.00 2.9K
11:50 58,800.00 58,900.00 58,700.00 58,700.00 1.8K
11:55 58,700.00 58,800.00 58,600.00 58,800.00 2.0K
12:00 58,700.00 58,900.00 58,700.00 58,800.00 2.3K
12:05 58,800.00 58,800.00 58,500.00 58,600.00 4.8K
12:10 58,700.00 58,700.00 58,500.00 58,700.00 3.4K
12:15 58,600.00 58,800.00 58,500.00 58,600.00 4.0K
12:20 58,600.00 58,800.00 58,600.00 58,750.00 1.9K
12:25 58,750.00 58,800.00 58,600.00 58,700.00 2.4K
12:30 58,700.00 58,800.00 58,500.00 58,800.00 3.0K
12:35 58,800.00 58,900.00 58,700.00 58,800.00 2.6K
12:40 58,800.00 59,000.00 58,800.00 58,900.00 3.3K
12:45 58,900.00 59,000.00 58,800.00 58,800.00 2.5K
12:50 59,000.00 59,000.00 58,700.00 59,000.00 3.1K
12:55 58,900.00 59,000.00 58,600.00 58,700.00 2.5K
13:00 58,600.00 58,800.00 58,600.00 58,700.00 1.0K
13:05 58,700.00 58,800.00 58,600.00 58,800.00 2.8K
13:10 58,700.00 58,800.00 58,600.00 58,800.00 1.3K
13:15 58,700.00 58,800.00 58,600.00 58,800.00 1.5K
13:20 58,700.00 58,800.00 58,600.00 58,700.00 2.5K
13:25 58,600.00 58,700.00 58,500.00 58,600.00 2.1K
13:30 58,600.00 58,700.00 58,500.00 58,600.00 1.9K
13:35 58,500.00 58,700.00 58,500.00 58,700.00 1.7K
13:40 58,600.00 58,700.00 58,500.00 58,500.00 1.8K
13:45 58,700.00 58,900.00 58,500.00 58,800.00 2.1K
13:50 58,800.00 58,800.00 58,700.00 58,800.00 1.0K
13:55 58,700.00 58,800.00 58,600.00 58,700.00 1.7K
14:00 58,600.00 58,900.00 58,600.00 58,700.00 1.6K
14:05 58,700.00 58,900.00 58,700.00 58,800.00 1.1K
14:10 58,700.00 58,900.00 58,700.00 58,900.00 2.2K
14:15 58,800.00 58,900.00 58,600.00 58,700.00 1.1K
14:20 58,700.00 58,900.00 58,500.00 58,800.00 9.8K
14:25 58,800.00 58,900.00 58,700.00 58,700.00 1.5K
14:30 58,700.00 58,900.00 58,600.00 58,650.00 5.7K
14:35 58,700.00 58,700.00 58,500.00 58,500.00 3.3K
14:40 58,600.00 58,700.00 58,500.00 58,600.00 2.7K
14:45 58,600.00 58,700.00 58,400.00 58,400.00 3.2K
14:50 58,400.00 58,600.00 58,400.00 58,500.00 1.9K
14:55 58,600.00 58,600.00 58,300.00 58,300.00 2.5K
15:00 58,300.00 58,500.00 58,300.00 58,400.00 2.1K
15:05 58,400.00 58,500.00 58,300.00 58,300.00 1.7K
15:10 58,500.00 58,500.00 58,200.00 58,200.00 3.3K
15:15 58,300.00 58,500.00 58,200.00 58,300.00 2.1K
15:25 58,700.00 58,700.00 58,700.00 58,700.00 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available