NetScout

NTCT
🏛️ usa →
26.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.05 22.05 22.05 22.05 4.7K
09:31 22.08 22.08 22.08 22.08 0.3K
09:32 22.14 22.14 22.07 22.07 0.3K
09:33 22.12 22.13 22.07 22.07 0.8K
09:34 22.07 22.07 22.07 22.07 1.0K
09:36 22.08 22.08 22.08 22.08 0.4K
09:42 22.13 22.13 22.13 22.13 0.9K
09:43 22.10 22.10 22.10 22.10 0.6K
09:45 22.10 22.10 22.10 22.10 0.5K
09:49 22.02 22.02 22.02 22.02 0.4K
09:51 22.05 22.05 22.05 22.05 0.3K
09:52 22.06 22.06 22.06 22.06 0.3K
09:53 22.05 22.05 22.01 22.01 5.9K
09:57 21.98 21.98 21.98 21.98 1.2K
09:58 21.96 21.96 21.94 21.94 0.7K
09:59 21.95 21.95 21.95 21.95 1.1K
10:00 21.92 21.92 21.92 21.92 0.4K
10:04 21.96 21.96 21.96 21.96 0.7K
10:07 21.98 21.98 21.98 21.98 0.5K
10:11 21.96 21.96 21.96 21.96 0.8K
10:14 21.95 21.98 21.95 21.98 1.3K
10:17 22.00 22.00 22.00 22.00 0.6K
10:20 22.01 22.01 22.01 22.01 0.6K
10:21 22.02 22.02 22.02 22.02 0.3K
10:22 22.03 22.03 22.03 22.03 0.2K
10:25 22.03 22.03 22.00 22.00 1.6K
10:28 22.01 22.01 22.01 22.01 0.8K
10:33 22.01 22.01 22.01 22.01 0.3K
10:34 22.02 22.02 22.00 22.00 1.3K
10:35 22.01 22.01 22.01 22.01 0.6K
10:36 22.00 22.00 22.00 22.00 0.3K
10:38 22.02 22.03 22.02 22.03 1.4K
10:44 22.06 22.06 22.06 22.06 0.9K
10:46 22.13 22.13 22.13 22.13 0.3K
10:50 22.15 22.17 22.15 22.17 1.3K
10:51 22.15 22.15 22.15 22.15 0.8K
10:53 22.14 22.14 22.14 22.14 0.3K
10:54 22.13 22.13 22.13 22.13 0.2K
10:56 22.15 22.15 22.15 22.15 0.3K
10:58 22.18 22.18 22.18 22.18 0.3K
10:59 22.16 22.16 22.16 22.16 0.9K
11:00 22.14 22.14 22.14 22.14 0.3K
11:02 22.14 22.14 22.11 22.11 1.4K
11:09 22.10 22.11 22.10 22.11 0.7K
11:11 22.11 22.11 22.11 22.11 0.6K
11:14 22.12 22.12 22.12 22.11 0.7K
11:16 22.12 22.12 22.12 22.12 0.1K
11:17 22.12 22.13 22.12 22.13 1.1K
11:20 22.13 22.13 22.13 22.13 0.9K
11:24 22.10 22.10 22.10 22.10 0.4K
11:25 22.11 22.11 22.11 22.11 0.4K
11:26 22.11 22.11 22.11 22.11 0.3K
11:29 22.11 22.11 22.09 22.09 0.9K
11:31 22.09 22.09 22.09 22.09 0.7K
11:34 22.09 22.09 22.08 22.08 0.8K
11:36 22.03 22.03 22.03 22.03 0.6K
11:40 22.05 22.05 22.05 22.05 1.0K
11:49 22.02 22.02 22.02 22.02 1.0K
11:50 22.01 22.01 22.01 22.01 1.2K
11:51 22.03 22.03 22.03 22.03 0.9K
12:00 22.10 22.10 22.10 22.10 0.4K
12:02 22.13 22.13 22.13 22.13 0.2K
12:04 22.16 22.16 22.16 22.16 0.5K
12:05 22.18 22.18 22.18 22.18 1.9K
12:08 22.18 22.18 22.18 22.18 1.3K
12:12 22.17 22.17 22.17 22.17 1.0K
12:13 22.17 22.17 22.17 22.17 1.1K
12:15 22.13 22.13 22.13 22.13 0.7K
12:20 22.13 22.13 22.13 22.13 1.1K
12:22 22.08 22.08 22.08 22.08 0.4K
12:28 22.05 22.05 22.05 22.05 1.3K
12:38 22.07 22.07 22.07 22.07 0.2K
12:40 22.08 22.08 22.08 22.08 1.4K
12:43 22.04 22.04 22.04 22.04 1.8K
12:44 22.05 22.05 22.05 22.05 0.2K
12:45 22.05 22.05 22.05 22.05 0.8K
12:48 22.06 22.06 22.06 22.06 0.8K
12:54 22.08 22.09 22.08 22.09 1.2K
12:57 22.07 22.07 22.07 22.07 0.9K
13:01 22.11 22.11 22.11 22.11 0.5K
13:02 22.12 22.13 22.12 22.13 0.9K
13:07 22.14 22.14 22.10 22.10 2.1K
13:08 22.09 22.09 22.09 22.09 0.2K
13:09 22.08 22.08 22.08 22.08 0.4K
13:11 22.07 22.07 22.07 22.07 0.7K
13:15 22.08 22.08 22.08 22.08 0.6K
13:16 22.09 22.09 22.09 22.09 0.8K
13:20 22.07 22.07 22.07 22.07 0.4K
13:22 22.06 22.06 22.06 22.06 0.5K
13:24 22.07 22.07 22.07 22.07 0.2K
13:26 22.07 22.07 22.07 22.07 2.0K
13:33 22.08 22.09 22.08 22.09 1.9K
13:35 22.11 22.11 22.11 22.11 0.1K
13:38 22.10 22.10 22.10 22.10 1.0K
13:39 22.11 22.11 22.11 22.11 0.4K
13:40 22.12 22.12 22.12 22.12 0.4K
13:44 22.12 22.12 22.12 22.12 0.4K
13:49 22.11 22.11 22.11 22.11 0.6K
13:54 22.13 22.13 22.13 22.13 0.1K
13:55 22.13 22.13 22.13 22.13 0.7K
13:56 22.14 22.14 22.14 22.14 0.4K
13:59 22.12 22.12 22.12 22.12 0.4K
14:02 22.14 22.15 22.14 22.15 0.9K
14:04 22.13 22.13 22.13 22.13 2.4K
14:05 22.12 22.12 22.12 22.12 0.1K
14:06 22.13 22.13 22.13 22.13 0.3K
14:07 22.13 22.15 22.13 22.15 1.6K
14:09 22.12 22.12 22.12 22.12 2.3K
14:10 22.13 22.13 22.13 22.13 0.6K
14:18 22.11 22.11 22.11 22.11 2.1K
14:25 22.09 22.09 22.09 22.09 0.8K
14:26 22.08 22.08 22.08 22.08 0.5K
14:29 22.09 22.09 22.09 22.09 0.3K
14:30 22.09 22.09 22.09 22.09 0.3K
14:31 22.09 22.09 22.09 22.09 0.2K
14:32 22.09 22.09 22.09 22.09 0.5K
14:33 22.08 22.08 22.08 22.08 1.4K
14:35 22.08 22.08 22.08 22.08 1.0K
14:41 22.07 22.07 22.07 22.07 0.6K
14:46 22.08 22.08 22.08 22.08 0.9K
14:50 22.08 22.08 22.08 22.08 1.2K
14:53 22.07 22.07 22.07 22.07 3.1K
14:57 22.07 22.07 22.07 22.07 2.6K
15:02 22.07 22.07 22.01 22.01 4.2K
15:03 22.00 22.00 22.00 22.00 2.9K
15:04 22.05 22.05 22.05 22.05 2.5K
15:07 22.06 22.06 22.02 22.02 0.4K
15:08 22.04 22.04 22.02 22.02 7.1K
15:11 22.03 22.03 22.03 22.03 0.3K
15:12 22.04 22.04 22.04 22.04 0.3K
15:14 22.03 22.03 22.03 22.03 1.8K
15:15 22.01 22.01 22.01 22.01 0.4K
15:17 22.03 22.03 22.03 22.03 0.2K
15:18 22.03 22.03 22.03 22.03 0.7K
15:20 22.00 22.00 21.98 21.98 1.1K
15:21 22.01 22.02 22.01 22.02 1.6K
15:22 22.03 22.03 22.01 22.01 0.5K
15:25 22.02 22.02 22.02 22.02 1.1K
15:26 22.02 22.02 22.01 22.01 1.5K
15:27 22.00 22.00 21.99 21.99 1.3K
15:29 21.98 21.99 21.98 21.99 0.7K
15:31 22.00 22.00 22.00 22.00 1.8K
15:32 22.00 22.00 22.00 22.00 0.3K
15:34 21.99 21.99 21.99 21.99 0.2K
15:35 21.98 21.98 21.98 21.98 1.8K
15:36 21.97 21.97 21.97 21.97 1.4K
15:38 21.95 21.95 21.95 21.95 0.2K
15:39 21.96 21.96 21.96 21.96 0.4K
15:40 21.96 21.96 21.96 21.96 0.4K
15:41 21.96 21.96 21.96 21.96 0.4K
15:42 21.96 21.96 21.96 21.96 0.1K
15:43 21.95 21.95 21.95 21.95 0.5K
15:44 21.95 21.95 21.95 21.95 3.6K
15:45 21.96 21.98 21.96 21.98 1.7K
15:46 21.99 21.99 21.99 21.99 0.7K
15:47 21.98 21.98 21.97 21.97 1.9K
15:48 21.97 21.97 21.96 21.96 1.1K
15:49 21.96 21.96 21.95 21.95 1.0K
15:50 21.95 21.95 21.93 21.94 6.6K
15:51 21.95 21.95 21.93 21.94 1.2K
15:52 21.94 21.96 21.94 21.96 3.7K
15:53 21.99 22.00 21.99 22.00 1.9K
15:54 22.02 22.02 21.97 21.97 11.9K
15:55 21.94 21.96 21.93 21.96 4.6K
15:56 21.93 21.94 21.93 21.94 3.8K
15:57 21.93 21.93 21.92 21.92 1.1K
15:58 21.94 21.97 21.94 21.95 9.0K
15:59 21.96 21.96 21.93 21.94 415.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available