NetScout

NTCT
🏛️ usa →
26.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.76 21.76 21.76 21.76 3.4K
09:32 21.72 21.72 21.72 21.72 0.1K
09:34 21.70 21.70 21.70 21.70 0.2K
09:37 21.73 21.74 21.73 21.74 0.8K
09:42 21.71 21.71 21.71 21.71 0.6K
09:48 21.62 21.62 21.62 21.62 0.1K
09:49 21.72 21.72 21.72 21.72 0.5K
09:54 21.70 21.70 21.70 21.70 0.4K
09:58 21.78 21.78 21.78 21.78 0.2K
10:00 21.72 21.72 21.72 21.72 0.3K
10:02 21.73 21.73 21.73 21.73 0.2K
10:03 21.70 21.70 21.70 21.70 0.6K
10:10 21.71 21.71 21.71 21.71 0.7K
10:11 21.69 21.73 21.69 21.73 2.3K
10:12 21.74 21.74 21.74 21.74 0.7K
10:14 21.80 21.80 21.80 21.80 0.8K
10:15 21.80 21.80 21.80 21.80 1.1K
10:18 21.72 21.72 21.72 21.72 0.6K
10:20 21.70 21.71 21.70 21.71 1.2K
10:21 21.68 21.68 21.68 21.68 1.0K
10:25 21.64 21.66 21.64 21.66 1.6K
10:32 21.63 21.64 21.63 21.63 0.7K
10:34 21.61 21.61 21.61 21.61 0.1K
10:35 21.63 21.63 21.63 21.63 3.6K
10:38 21.64 21.70 21.64 21.70 2.6K
10:40 21.70 21.70 21.70 21.70 0.7K
10:41 21.73 21.73 21.73 21.73 0.5K
10:42 21.75 21.75 21.75 21.75 0.4K
10:43 21.76 21.76 21.76 21.76 1.6K
10:51 21.88 21.88 21.88 21.88 0.5K
10:52 21.93 21.93 21.93 21.93 0.4K
10:54 21.91 21.91 21.91 21.91 0.9K
10:55 21.91 21.91 21.90 21.90 2.2K
11:07 21.95 21.95 21.95 21.95 0.2K
11:08 21.92 21.92 21.92 21.92 1.1K
11:11 21.91 21.91 21.91 21.91 0.5K
11:12 21.91 21.91 21.91 21.91 0.1K
11:13 21.91 21.91 21.91 21.91 0.5K
11:16 21.90 21.90 21.90 21.90 0.3K
11:17 21.94 21.94 21.94 21.94 1.3K
11:22 21.95 21.95 21.94 21.94 1.1K
11:29 21.96 21.96 21.96 21.96 0.6K
11:30 21.96 21.96 21.96 21.96 1.4K
11:39 22.04 22.04 22.04 22.04 0.5K
11:43 22.01 22.01 22.01 22.01 0.8K
11:44 21.99 21.99 21.99 21.99 1.2K
11:53 22.03 22.03 22.03 22.03 1.4K
11:56 22.08 22.08 22.08 22.08 0.7K
11:57 22.06 22.06 22.06 22.06 0.2K
11:58 22.06 22.06 22.06 22.06 0.4K
11:59 22.04 22.04 22.04 22.04 0.5K
12:06 22.03 22.03 22.03 22.03 0.8K
12:13 22.06 22.07 22.06 22.07 1.5K
12:17 22.09 22.09 22.09 22.09 0.5K
12:18 22.08 22.08 22.07 22.07 1.0K
12:20 22.08 22.09 22.08 22.09 0.5K
12:21 22.10 22.10 22.10 22.10 1.6K
12:24 22.08 22.08 22.08 22.08 0.7K
12:26 22.09 22.09 22.09 22.09 0.1K
12:27 22.09 22.09 22.09 22.09 0.3K
12:30 22.10 22.10 22.10 22.10 0.7K
12:33 22.11 22.11 22.11 22.11 1.5K
12:41 22.11 22.11 22.11 22.11 0.5K
12:42 22.13 22.13 22.13 22.13 0.5K
12:43 22.14 22.14 22.12 22.12 2.2K
12:48 22.09 22.09 22.09 22.09 0.3K
12:49 22.11 22.11 22.11 22.11 0.3K
12:51 22.09 22.09 22.09 22.09 0.7K
12:57 22.08 22.08 22.08 22.08 1.4K
13:01 22.07 22.07 22.07 22.07 0.8K
13:08 22.05 22.05 22.05 22.05 0.5K
13:11 22.04 22.04 22.04 22.04 0.7K
13:13 22.03 22.03 22.03 22.03 0.3K
13:15 22.02 22.02 22.02 22.02 0.9K
13:16 22.02 22.02 22.02 22.02 0.9K
13:18 22.00 22.00 22.00 22.00 0.9K
13:19 22.02 22.02 22.02 22.02 1.3K
13:28 22.03 22.03 22.03 22.03 1.1K
13:36 22.01 22.01 22.01 22.01 0.4K
13:38 22.04 22.04 22.04 22.04 1.6K
13:40 22.05 22.05 22.05 22.05 0.5K
13:41 22.07 22.08 22.07 22.08 1.5K
13:42 22.07 22.07 22.07 22.07 0.9K
13:47 22.07 22.07 22.07 22.07 1.2K
13:53 22.08 22.08 22.07 22.07 1.5K
13:54 22.08 22.08 22.08 22.08 0.5K
13:57 22.07 22.07 22.07 22.07 0.6K
13:58 22.09 22.09 22.09 22.09 0.5K
14:02 22.09 22.09 22.09 22.09 1.4K
14:07 22.09 22.09 22.09 22.09 0.5K
14:08 22.10 22.10 22.10 22.09 0.9K
14:11 22.09 22.09 22.09 22.09 0.6K
14:12 22.10 22.10 22.10 22.10 0.7K
14:13 22.09 22.09 22.09 22.09 1.8K
14:23 22.15 22.15 22.12 22.12 4.6K
14:27 22.11 22.11 22.11 22.11 2.2K
14:35 22.11 22.11 22.11 22.11 0.3K
14:36 22.10 22.10 22.10 22.10 1.2K
14:37 22.11 22.11 22.11 22.11 0.8K
14:39 22.12 22.12 22.11 22.11 1.7K
14:42 22.09 22.09 22.09 22.09 1.2K
14:45 22.11 22.11 22.11 22.11 1.0K
14:46 22.11 22.11 22.11 22.11 0.4K
14:47 22.12 22.12 22.06 22.06 3.2K
14:49 22.06 22.06 22.06 22.06 1.6K
14:54 22.06 22.06 22.06 22.06 0.1K
14:55 22.06 22.06 22.06 22.06 0.9K
15:01 22.07 22.07 22.07 22.07 1.3K
15:02 22.06 22.06 22.06 22.06 0.4K
15:05 22.06 22.06 22.06 22.06 0.4K
15:07 22.08 22.08 22.08 22.08 1.2K
15:08 22.09 22.09 22.09 22.09 0.6K
15:09 22.09 22.09 22.08 22.08 0.9K
15:11 22.08 22.09 22.08 22.09 1.6K
15:17 22.10 22.10 22.09 22.09 2.5K
15:18 22.09 22.09 22.09 22.09 1.2K
15:20 22.07 22.07 22.05 22.07 2.0K
15:22 22.03 22.03 22.03 22.03 0.5K
15:23 22.04 22.05 22.04 22.05 2.5K
15:24 22.07 22.07 22.07 22.07 0.1K
15:25 22.09 22.09 22.09 22.09 1.1K
15:26 22.08 22.08 22.08 22.08 1.7K
15:29 22.06 22.06 22.06 22.06 1.0K
15:31 22.03 22.03 22.03 22.03 0.3K
15:32 22.04 22.05 22.04 22.05 1.9K
15:35 22.03 22.03 22.03 22.03 0.5K
15:36 22.03 22.03 22.01 22.01 1.2K
15:39 22.03 22.04 22.03 22.04 1.1K
15:40 22.04 22.04 22.04 22.04 0.3K
15:41 22.04 22.04 22.03 22.03 1.6K
15:42 22.04 22.05 22.04 22.05 1.0K
15:44 22.05 22.05 22.05 22.05 1.0K
15:45 22.04 22.05 22.04 22.05 0.6K
15:46 22.04 22.05 22.04 22.05 1.5K
15:48 22.05 22.05 22.05 22.05 1.0K
15:49 22.05 22.05 22.05 22.05 0.7K
15:50 22.05 22.07 22.05 22.05 2.8K
15:51 22.05 22.05 22.05 22.05 1.2K
15:52 22.04 22.04 22.04 22.04 0.5K
15:53 22.03 22.03 22.03 22.03 1.1K
15:54 22.04 22.07 22.04 22.07 3.7K
15:55 22.05 22.05 22.05 22.05 2.5K
15:56 22.05 22.05 22.05 22.05 0.9K
15:57 22.05 22.05 22.03 22.03 5.1K
15:58 22.03 22.06 22.03 22.06 6.5K
15:59 22.05 22.12 22.05 22.11 120.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available