NetScout

NTCT
🏛️ usa →
26.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.38 21.30 21.37 12.1K
09:31 21.26 21.26 21.26 21.26 0.3K
09:33 21.24 21.24 21.24 21.24 0.4K
09:34 21.23 21.23 21.23 21.23 0.2K
09:35 21.26 21.26 21.26 21.26 0.7K
09:38 21.25 21.25 21.25 21.25 0.4K
09:41 21.15 21.15 21.15 21.15 0.2K
09:43 21.15 21.15 21.13 21.13 0.2K
09:46 21.15 21.15 21.15 21.15 0.2K
09:48 21.12 21.12 21.12 21.12 0.8K
09:51 21.21 21.21 21.21 21.21 0.1K
09:54 21.12 21.12 21.12 21.12 0.4K
09:57 21.11 21.11 21.11 21.11 1.3K
10:04 21.21 21.21 21.21 21.21 0.7K
10:05 21.23 21.23 21.23 21.23 0.6K
10:07 21.21 21.21 21.21 21.21 0.6K
10:12 21.17 21.17 21.17 21.17 0.2K
10:15 21.13 21.13 21.12 21.12 0.8K
10:19 21.15 21.15 21.15 21.15 0.8K
10:21 21.16 21.16 21.16 21.16 0.5K
10:27 21.19 21.19 21.19 21.19 0.5K
10:30 21.20 21.20 21.20 21.20 0.5K
10:33 21.20 21.20 21.20 21.20 0.2K
10:35 21.22 21.22 21.22 21.22 0.8K
10:36 21.22 21.23 21.22 21.23 0.9K
10:40 21.21 21.21 21.21 21.21 0.2K
10:41 21.21 21.21 21.21 21.21 0.1K
10:42 21.21 21.21 21.21 21.21 0.4K
10:47 21.20 21.20 21.20 21.20 0.5K
10:48 21.20 21.20 21.20 21.20 0.8K
10:50 21.28 21.28 21.28 21.28 0.5K
10:51 21.31 21.31 21.31 21.31 0.9K
10:52 21.33 21.33 21.33 21.33 0.7K
10:55 21.34 21.34 21.34 21.34 0.3K
10:57 21.36 21.36 21.36 21.36 0.4K
11:00 21.37 21.37 21.37 21.37 0.3K
11:02 21.37 21.37 21.36 21.36 0.9K
11:03 21.35 21.35 21.35 21.35 0.4K
11:04 21.36 21.36 21.36 21.36 0.2K
11:05 21.36 21.36 21.36 21.36 0.3K
11:06 21.36 21.36 21.36 21.36 0.3K
11:07 21.35 21.35 21.35 21.35 0.3K
11:09 21.35 21.35 21.35 21.35 0.4K
11:10 21.35 21.35 21.35 21.35 0.2K
11:11 21.35 21.35 21.35 21.35 0.1K
11:12 21.35 21.35 21.35 21.35 0.1K
11:13 21.35 21.35 21.35 21.35 0.1K
11:14 21.35 21.35 21.35 21.35 0.2K
11:16 21.35 21.35 21.35 21.35 0.6K
11:19 21.35 21.35 21.35 21.35 0.7K
11:21 21.37 21.37 21.37 21.37 1.1K
11:22 21.39 21.39 21.39 21.39 0.3K
11:24 21.38 21.38 21.37 21.37 0.9K
11:26 21.36 21.36 21.36 21.36 0.5K
11:27 21.34 21.34 21.34 21.34 0.8K
11:28 21.34 21.34 21.34 21.34 0.1K
11:29 21.34 21.34 21.34 21.34 0.2K
11:30 21.36 21.36 21.36 21.36 0.8K
11:32 21.38 21.38 21.38 21.38 0.7K
11:36 21.39 21.39 21.39 21.39 1.0K
11:38 21.40 21.40 21.40 21.40 0.4K
11:43 21.36 21.36 21.36 21.36 0.3K
11:44 21.35 21.35 21.35 21.35 0.2K
11:45 21.35 21.35 21.35 21.35 0.4K
11:48 21.32 21.32 21.32 21.32 0.5K
11:49 21.31 21.31 21.31 21.31 0.4K
11:51 21.31 21.31 21.31 21.31 0.1K
11:52 21.31 21.31 21.31 21.31 0.2K
11:53 21.28 21.28 21.28 21.28 0.2K
11:55 21.28 21.28 21.28 21.28 0.2K
11:56 21.28 21.28 21.28 21.28 0.2K
11:57 21.30 21.31 21.30 21.31 0.5K
11:59 21.31 21.31 21.31 21.31 0.1K
12:00 21.32 21.32 21.32 21.32 0.7K
12:01 21.32 21.32 21.31 21.31 0.6K
12:03 21.31 21.31 21.31 21.31 0.5K
12:04 21.31 21.31 21.29 21.31 0.8K
12:05 21.31 21.33 21.31 21.33 1.7K
12:10 21.30 21.30 21.26 21.26 1.3K
12:11 21.25 21.25 21.25 21.25 0.1K
12:12 21.25 21.25 21.25 21.25 0.2K
12:13 21.23 21.23 21.22 21.22 0.6K
12:15 21.27 21.27 21.27 21.27 1.2K
12:18 21.29 21.31 21.29 21.31 1.7K
12:21 21.31 21.31 21.31 21.31 0.1K
12:22 21.32 21.33 21.32 21.33 1.3K
12:23 21.31 21.31 21.31 21.31 0.6K
12:28 21.27 21.27 21.27 21.27 0.7K
12:29 21.27 21.27 21.27 21.27 0.2K
12:30 21.28 21.28 21.28 21.28 0.3K
12:31 21.30 21.30 21.30 21.30 0.2K
12:32 21.31 21.31 21.31 21.31 0.3K
12:33 21.33 21.33 21.33 21.33 0.3K
12:44 21.34 21.34 21.34 21.34 0.4K
12:49 21.35 21.35 21.35 21.35 1.4K
12:58 21.35 21.35 21.35 21.35 0.1K
12:59 21.34 21.34 21.33 21.33 1.5K
13:00 21.31 21.33 21.31 21.33 1.3K
13:01 21.31 21.31 21.31 21.31 0.7K
13:02 21.37 21.38 21.37 21.38 1.0K
13:08 21.41 21.41 21.41 21.41 0.1K
13:10 21.41 21.41 21.41 21.41 1.0K
13:20 21.42 21.42 21.42 21.42 0.7K
13:23 21.39 21.39 21.39 21.39 0.2K
13:24 21.40 21.40 21.40 21.40 0.5K
13:26 21.39 21.39 21.39 21.39 0.5K
13:27 21.43 21.43 21.43 21.43 0.7K
13:28 21.46 21.46 21.46 21.46 0.4K
13:32 21.46 21.46 21.46 21.46 0.4K
13:39 21.44 21.44 21.44 21.44 0.1K
13:40 21.44 21.44 21.44 21.44 0.3K
13:41 21.45 21.45 21.45 21.44 0.1K
13:45 21.44 21.44 21.44 21.44 1.1K
13:47 21.41 21.41 21.41 21.41 0.3K
13:49 21.40 21.40 21.40 21.40 0.4K
13:51 21.43 21.43 21.43 21.43 1.6K
13:53 21.39 21.39 21.39 21.39 0.5K
13:57 21.41 21.41 21.41 21.41 0.7K
14:05 21.42 21.42 21.42 21.42 1.0K
14:07 21.45 21.45 21.45 21.45 0.5K
14:10 21.49 21.50 21.49 21.49 2.2K
14:14 21.45 21.45 21.45 21.45 0.9K
14:15 21.46 21.47 21.46 21.47 0.8K
14:18 21.50 21.50 21.50 21.50 0.3K
14:20 21.51 21.51 21.51 21.51 0.4K
14:23 21.51 21.51 21.51 21.51 0.4K
14:25 21.51 21.51 21.50 21.50 1.0K
14:31 21.50 21.50 21.50 21.50 0.9K
14:32 21.51 21.52 21.51 21.52 0.8K
14:34 21.54 21.54 21.54 21.54 0.1K
14:35 21.53 21.53 21.53 21.53 0.3K
14:36 21.51 21.54 21.51 21.54 1.9K
14:37 21.55 21.59 21.55 21.59 1.2K
14:39 21.56 21.56 21.56 21.56 0.4K
14:40 21.52 21.52 21.52 21.52 1.2K
14:45 21.51 21.52 21.51 21.52 1.5K
14:47 21.53 21.53 21.53 21.53 0.2K
14:49 21.53 21.53 21.53 21.53 0.3K
14:52 21.54 21.54 21.54 21.54 0.8K
15:00 21.54 21.54 21.54 21.54 0.3K
15:02 21.54 21.54 21.54 21.54 0.5K
15:05 21.54 21.54 21.53 21.53 0.4K
15:06 21.52 21.52 21.52 21.52 1.0K
15:07 21.50 21.50 21.50 21.50 0.7K
15:08 21.51 21.51 21.51 21.51 1.4K
15:09 21.52 21.52 21.52 21.52 1.1K
15:15 21.53 21.53 21.53 21.53 0.2K
15:16 21.54 21.56 21.54 21.56 2.1K
15:18 21.56 21.56 21.56 21.56 0.3K
15:21 21.56 21.57 21.56 21.57 2.5K
15:28 21.56 21.57 21.56 21.56 3.2K
15:29 21.57 21.57 21.56 21.56 0.4K
15:30 21.55 21.55 21.55 21.55 1.0K
15:33 21.56 21.56 21.56 21.56 0.7K
15:34 21.57 21.59 21.57 21.59 2.1K
15:38 21.60 21.60 21.60 21.60 0.2K
15:39 21.58 21.58 21.58 21.58 1.1K
15:40 21.62 21.62 21.62 21.62 1.2K
15:41 21.61 21.62 21.61 21.62 0.7K
15:43 21.61 21.61 21.61 21.61 0.9K
15:44 21.62 21.62 21.62 21.62 0.9K
15:47 21.59 21.59 21.59 21.59 2.5K
15:48 21.63 21.63 21.62 21.62 2.2K
15:50 21.62 21.63 21.62 21.63 2.1K
15:51 21.63 21.63 21.63 21.63 0.6K
15:52 21.63 21.64 21.63 21.64 1.8K
15:53 21.64 21.65 21.64 21.65 1.4K
15:54 21.65 21.72 21.65 21.71 5.6K
15:55 21.68 21.68 21.66 21.67 5.0K
15:56 21.68 21.71 21.68 21.71 5.5K
15:57 21.72 21.72 21.71 21.71 5.0K
15:58 21.71 21.76 21.71 21.76 9.3K
15:59 21.75 21.78 21.75 21.76 155.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available