NetScout

NTCT
🏛️ usa →
26.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.33 22.33 22.33 22.33 12.5K
09:33 22.21 22.21 22.21 22.21 0.5K
09:38 22.28 22.28 22.28 22.28 0.9K
09:57 22.21 22.21 22.21 22.21 0.5K
09:58 22.17 22.19 22.17 22.19 1.6K
10:00 22.17 22.19 22.17 22.19 1.2K
10:02 22.19 22.19 22.19 22.19 0.1K
10:03 22.20 22.20 22.19 22.19 0.7K
10:07 22.22 22.22 22.22 22.22 0.9K
10:09 22.22 22.22 22.22 22.22 0.2K
10:11 22.22 22.22 22.22 22.22 0.7K
10:13 22.15 22.15 22.15 22.15 1.0K
10:16 22.14 22.14 22.14 22.14 0.2K
10:18 22.19 22.19 22.19 22.19 1.0K
10:21 22.20 22.20 22.20 22.20 0.4K
10:25 22.17 22.17 22.15 22.15 1.1K
10:26 22.16 22.16 22.16 22.16 0.8K
10:33 22.21 22.21 22.21 22.21 0.9K
10:42 22.17 22.17 22.17 22.17 0.2K
10:43 22.18 22.18 22.18 22.18 0.9K
10:48 22.24 22.24 22.24 22.24 0.6K
10:49 22.23 22.23 22.23 22.23 0.5K
10:50 22.23 22.23 22.23 22.23 0.2K
10:52 22.20 22.20 22.20 22.20 0.7K
10:53 22.20 22.20 22.20 22.20 0.1K
10:54 22.20 22.20 22.19 22.19 1.0K
10:57 22.16 22.16 22.16 22.16 0.5K
11:00 22.16 22.16 22.16 22.16 0.2K
11:01 22.14 22.14 22.14 22.14 2.4K
11:10 22.09 22.10 22.09 22.09 1.8K
11:13 22.08 22.08 22.08 22.08 1.4K
11:15 22.08 22.08 22.08 22.08 1.2K
11:16 22.09 22.09 22.09 22.09 0.2K
11:18 22.10 22.10 22.10 22.10 1.3K
11:20 22.10 22.10 22.10 22.10 0.4K
11:23 22.10 22.10 22.10 22.10 0.5K
11:27 22.17 22.17 22.17 22.17 2.1K
11:28 22.15 22.15 22.15 22.15 0.1K
11:30 22.16 22.16 22.16 22.16 0.5K
11:33 22.14 22.14 22.14 22.14 0.5K
11:38 22.15 22.15 22.15 22.15 0.6K
11:45 22.16 22.16 22.16 22.16 1.2K
11:46 22.15 22.15 22.15 22.15 1.2K
11:48 22.17 22.17 22.17 22.17 1.1K
11:50 22.17 22.17 22.17 22.17 0.4K
11:51 22.18 22.18 22.18 22.18 1.1K
11:53 22.19 22.19 22.19 22.19 0.5K
11:54 22.21 22.21 22.21 22.21 2.9K
11:59 22.22 22.22 22.22 22.22 1.4K
12:00 22.22 22.22 22.22 22.22 4.1K
12:01 22.22 22.22 22.21 22.21 0.3K
12:03 22.22 22.23 22.22 22.23 0.4K
12:04 22.22 22.22 22.22 22.22 0.5K
12:08 22.22 22.23 22.22 22.23 1.1K
12:10 22.22 22.22 22.22 22.22 1.8K
12:12 22.20 22.20 22.20 22.20 0.3K
12:13 22.18 22.18 22.16 22.16 5.6K
12:15 22.16 22.16 22.16 22.16 1.2K
12:19 22.14 22.14 22.14 22.14 0.3K
12:21 22.12 22.14 22.12 22.14 1.7K
12:25 22.15 22.15 22.15 22.15 0.8K
12:29 22.14 22.14 22.14 22.14 0.7K
12:37 22.14 22.14 22.14 22.14 0.2K
12:38 22.15 22.15 22.14 22.14 0.4K
12:39 22.16 22.19 22.16 22.19 2.3K
12:40 22.19 22.19 22.17 22.17 0.6K
12:43 22.16 22.16 22.16 22.16 0.5K
12:44 22.17 22.17 22.17 22.17 0.2K
12:47 22.18 22.18 22.18 22.18 0.4K
12:49 22.20 22.20 22.20 22.20 0.5K
12:56 22.17 22.17 22.17 22.17 1.8K
13:03 22.19 22.19 22.19 22.19 0.2K
13:04 22.18 22.18 22.18 22.18 1.6K
13:07 22.16 22.16 22.16 22.16 0.8K
13:17 22.15 22.15 22.15 22.15 0.4K
13:19 22.14 22.14 22.13 22.13 0.6K
13:20 22.14 22.14 22.14 22.14 1.5K
13:27 22.13 22.13 22.13 22.13 1.4K
13:33 22.09 22.09 22.09 22.09 0.5K
13:34 22.09 22.09 22.09 22.09 1.6K
13:38 22.12 22.12 22.12 22.12 1.1K
13:42 22.10 22.10 22.10 22.10 0.4K
13:43 22.10 22.10 22.10 22.10 1.2K
13:50 22.08 22.08 22.08 22.08 0.7K
13:53 22.07 22.07 22.05 22.07 4.1K
14:05 22.07 22.07 22.07 22.07 0.7K
14:08 22.07 22.07 22.07 22.07 2.2K
14:10 22.08 22.08 22.08 22.08 1.2K
14:17 22.07 22.07 22.07 22.07 0.7K
14:20 22.08 22.08 22.08 22.08 0.9K
14:21 22.09 22.09 22.09 22.09 0.8K
14:24 22.09 22.09 22.09 22.09 0.4K
14:25 22.10 22.10 22.10 22.10 0.4K
14:26 22.10 22.10 22.10 22.10 0.2K
14:28 22.08 22.09 22.08 22.09 1.9K
14:30 22.10 22.10 22.10 22.10 1.3K
14:39 22.10 22.10 22.10 22.10 0.6K
14:41 22.10 22.10 22.10 22.10 2.4K
14:49 22.09 22.09 22.09 22.09 0.4K
14:53 22.09 22.09 22.07 22.07 1.1K
14:54 22.07 22.07 22.07 22.07 1.2K
14:55 22.07 22.08 22.07 22.08 1.4K
15:00 22.07 22.07 22.07 22.07 1.0K
15:01 22.07 22.09 22.07 22.09 1.3K
15:04 22.08 22.08 22.08 22.08 1.0K
15:08 22.08 22.08 22.08 22.08 0.2K
15:09 22.08 22.08 22.08 22.08 0.6K
15:10 22.09 22.09 22.09 22.09 0.3K
15:12 22.09 22.09 22.08 22.08 1.0K
15:14 22.07 22.07 22.07 22.07 1.1K
15:15 22.06 22.06 22.06 22.06 1.3K
15:21 22.08 22.08 22.08 22.08 1.9K
15:22 22.08 22.08 22.08 22.08 1.3K
15:24 22.09 22.09 22.09 22.09 0.6K
15:25 22.06 22.06 22.06 22.06 2.0K
15:26 22.06 22.06 22.06 22.06 0.1K
15:27 22.05 22.05 22.05 22.05 1.6K
15:29 22.05 22.05 22.05 22.05 0.4K
15:30 22.06 22.08 22.06 22.08 2.0K
15:31 22.09 22.09 22.09 22.09 0.3K
15:32 22.08 22.08 22.08 22.08 0.1K
15:33 22.09 22.09 22.09 22.09 0.3K
15:34 22.08 22.09 22.08 22.09 1.2K
15:36 22.08 22.08 22.07 22.07 0.9K
15:37 22.06 22.08 22.06 22.08 1.2K
15:39 22.09 22.09 22.09 22.09 0.3K
15:41 22.10 22.10 22.10 22.10 1.2K
15:42 22.09 22.12 22.09 22.12 0.6K
15:43 22.10 22.10 22.10 22.10 0.3K
15:44 22.12 22.12 22.12 22.12 0.6K
15:45 22.13 22.13 22.13 22.13 1.4K
15:47 22.12 22.12 22.11 22.12 2.1K
15:49 22.13 22.13 22.13 22.13 0.3K
15:50 22.13 22.17 22.13 22.17 3.4K
15:51 22.19 22.19 22.16 22.16 2.0K
15:52 22.17 22.17 22.15 22.15 1.7K
15:53 22.14 22.14 22.14 22.14 0.3K
15:54 22.16 22.21 22.16 22.21 4.2K
15:55 22.21 22.21 22.18 22.19 6.7K
15:57 22.19 22.21 22.19 22.21 3.7K
15:58 22.21 22.22 22.17 22.18 12.7K
15:59 22.18 22.19 22.14 22.14 21.5K
16:00 22.15 22.15 22.15 22.15 318.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available