NetScout

NTCT
🏛️ usa →
26.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.78 23.78 23.61 23.61 13.2K
09:31 23.63 23.63 23.63 23.63 1.4K
09:32 23.84 23.84 23.84 23.84 1.9K
09:33 23.76 23.76 23.76 23.76 0.3K
09:35 23.78 23.78 23.78 23.78 0.8K
09:37 23.60 23.60 23.60 23.60 0.3K
09:38 23.62 23.63 23.62 23.63 0.7K
09:41 23.79 23.79 23.79 23.79 0.2K
09:42 23.65 23.65 23.52 23.52 4.1K
09:43 23.66 23.66 23.66 23.66 0.3K
09:45 23.59 23.59 23.53 23.53 0.3K
09:46 23.66 23.66 23.66 23.66 1.9K
09:48 23.64 23.64 23.64 23.64 0.1K
09:49 23.54 23.55 23.43 23.43 2.7K
09:51 23.47 23.47 23.47 23.47 1.1K
09:52 23.53 23.53 23.38 23.38 0.9K
09:53 23.44 23.44 23.44 23.44 0.2K
09:54 23.42 23.42 23.40 23.41 3.1K
09:55 23.38 23.38 23.38 23.38 0.2K
09:56 23.39 23.39 23.39 23.39 0.3K
09:57 23.39 23.43 23.36 23.41 1.6K
09:58 23.42 23.42 23.40 23.40 3.1K
10:00 23.26 23.26 23.26 23.26 0.7K
10:01 23.26 23.26 23.26 23.26 0.2K
10:02 23.26 23.26 23.18 23.18 1.2K
10:03 23.23 23.24 23.23 23.24 0.8K
10:04 23.20 23.20 23.20 23.20 0.4K
10:07 23.26 23.33 23.26 23.33 6.1K
10:09 23.36 23.36 23.36 23.36 0.1K
10:10 23.37 23.44 23.37 23.41 1.5K
10:12 23.37 23.42 23.37 23.42 0.4K
10:13 23.38 23.38 23.32 23.32 0.8K
10:14 23.33 23.33 23.33 23.33 0.3K
10:15 23.37 23.37 23.37 23.37 0.5K
10:16 23.33 23.33 23.32 23.32 1.6K
10:19 23.47 23.59 23.47 23.59 7.8K
10:20 23.64 23.64 23.64 23.64 0.3K
10:21 23.64 23.64 23.58 23.58 1.7K
10:22 23.65 23.65 23.65 23.65 0.6K
10:24 23.62 23.62 23.62 23.62 0.9K
10:26 23.67 23.67 23.62 23.62 0.9K
10:28 23.59 23.59 23.58 23.58 1.1K
10:30 23.59 23.62 23.55 23.58 4.6K
10:31 23.60 23.60 23.55 23.55 1.5K
10:34 23.53 23.53 23.53 23.53 0.1K
10:35 23.47 23.47 23.47 23.47 0.6K
10:38 23.55 23.58 23.55 23.58 1.3K
10:40 23.56 23.56 23.56 23.56 1.2K
10:41 23.53 23.53 23.53 23.53 0.6K
10:42 23.51 23.51 23.51 23.51 0.3K
10:43 23.50 23.53 23.50 23.53 0.9K
10:44 23.54 23.54 23.54 23.54 2.1K
10:46 23.52 23.52 23.52 23.52 0.2K
10:47 23.50 23.50 23.49 23.49 1.1K
10:48 23.51 23.51 23.51 23.51 1.4K
10:50 23.52 23.52 23.52 23.52 0.3K
10:54 23.51 23.51 23.49 23.51 0.6K
10:55 23.52 23.52 23.49 23.49 0.4K
10:57 23.46 23.49 23.46 23.49 1.1K
10:58 23.44 23.47 23.44 23.47 0.5K
10:59 23.54 23.54 23.54 23.54 2.0K
11:00 23.63 23.63 23.63 23.63 0.4K
11:01 23.63 23.63 23.63 23.63 0.5K
11:03 23.67 23.67 23.62 23.62 1.8K
11:06 23.63 23.73 23.63 23.73 3.3K
11:11 23.74 23.76 23.74 23.76 0.6K
11:12 23.70 23.70 23.70 23.70 0.9K
11:13 23.73 23.73 23.73 23.73 0.4K
11:14 23.69 23.69 23.69 23.69 0.2K
11:16 23.72 23.72 23.70 23.70 0.7K
11:17 23.69 23.69 23.69 23.69 1.1K
11:18 23.68 23.68 23.68 23.68 0.4K
11:19 23.72 23.76 23.72 23.76 1.2K
11:21 23.78 23.78 23.78 23.78 0.4K
11:23 23.73 23.73 23.73 23.73 0.5K
11:24 23.75 23.75 23.75 23.75 3.3K
11:28 23.84 23.84 23.84 23.84 0.1K
11:29 23.85 23.85 23.85 23.85 0.4K
11:30 23.82 23.82 23.82 23.82 0.1K
11:31 23.85 23.85 23.85 23.85 0.2K
11:33 23.82 23.82 23.82 23.82 1.7K
11:37 23.82 23.82 23.82 23.82 0.3K
11:41 23.84 23.84 23.84 23.84 0.2K
11:43 23.82 23.82 23.82 23.82 0.2K
11:44 23.83 23.83 23.83 23.83 0.2K
11:45 23.84 23.84 23.84 23.84 0.4K
11:46 23.82 23.82 23.82 23.82 0.1K
11:47 23.83 23.83 23.83 23.83 0.2K
11:48 23.82 23.82 23.82 23.82 0.2K
11:49 23.82 23.83 23.82 23.83 0.6K
11:50 23.82 23.82 23.82 23.82 0.1K
11:51 23.79 23.79 23.79 23.79 2.1K
11:53 23.79 23.79 23.79 23.79 0.2K
11:54 23.76 23.76 23.76 23.76 0.2K
11:56 23.79 23.79 23.79 23.79 0.2K
11:57 23.82 23.82 23.82 23.82 0.9K
11:58 23.84 23.84 23.74 23.74 6.4K
12:00 23.79 23.79 23.79 23.79 1.3K
12:02 23.80 23.80 23.78 23.78 0.3K
12:03 23.82 23.82 23.82 23.82 0.2K
12:04 23.82 23.82 23.82 23.82 0.8K
12:06 23.82 23.82 23.80 23.80 0.5K
12:10 23.81 23.81 23.81 23.81 1.1K
12:14 23.81 23.82 23.81 23.82 0.6K
12:15 23.81 23.85 23.81 23.85 2.6K
12:16 23.84 23.86 23.83 23.85 4.4K
12:20 23.86 23.86 23.84 23.85 1.0K
12:21 23.83 23.83 23.83 23.83 0.6K
12:22 23.85 23.85 23.85 23.85 0.5K
12:24 23.85 23.85 23.85 23.85 0.2K
12:25 23.85 23.85 23.85 23.85 0.2K
12:27 23.86 23.86 23.86 23.86 0.3K
12:28 23.83 23.83 23.83 23.83 0.5K
12:29 23.83 23.83 23.76 23.76 3.5K
12:30 23.76 23.79 23.76 23.79 1.8K
12:33 23.79 23.79 23.79 23.79 0.3K
12:35 23.79 23.79 23.79 23.79 1.3K
12:40 23.78 23.78 23.77 23.77 1.8K
12:42 23.77 23.77 23.77 23.77 0.3K
12:44 23.76 23.76 23.76 23.76 0.4K
12:48 23.76 23.89 23.76 23.89 4.3K
12:49 23.87 23.87 23.84 23.84 0.4K
12:50 23.88 23.88 23.85 23.88 1.5K
12:51 23.86 23.86 23.86 23.86 0.3K
12:54 23.86 23.86 23.86 23.86 0.5K
12:55 23.86 23.86 23.86 23.86 0.2K
12:56 23.88 23.88 23.88 23.88 0.7K
12:57 23.88 23.90 23.88 23.90 1.3K
12:58 23.92 23.92 23.92 23.92 1.2K
12:59 23.94 23.97 23.94 23.97 1.9K
13:00 23.98 23.98 23.98 23.98 0.4K
13:02 23.94 23.94 23.94 23.94 3.5K
13:03 23.94 23.94 23.94 23.94 0.4K
13:04 23.92 23.92 23.92 23.92 3.1K
13:05 23.92 23.92 23.91 23.92 2.1K
13:06 23.93 23.93 23.93 23.93 0.7K
13:07 23.94 23.94 23.94 23.94 0.3K
13:08 23.94 23.94 23.94 23.94 0.1K
13:09 23.94 23.94 23.93 23.94 1.8K
13:10 23.93 23.93 23.93 23.93 1.0K
13:12 23.94 23.94 23.94 23.94 1.1K
13:15 23.96 23.96 23.96 23.96 1.4K
13:16 23.97 23.97 23.97 23.97 0.9K
13:18 23.97 23.97 23.97 23.97 0.2K
13:19 23.99 23.99 23.99 23.99 0.2K
13:20 23.99 23.99 23.97 23.98 4.7K
13:21 23.98 23.98 23.98 23.98 0.4K
13:24 23.99 23.99 23.99 23.99 0.3K
13:25 23.98 23.98 23.98 23.98 1.2K
13:28 23.98 23.98 23.98 23.98 1.0K
13:29 24.05 24.05 24.05 24.05 2.4K
13:30 24.06 24.09 24.06 24.09 0.7K
13:31 24.08 24.08 24.08 24.08 0.2K
13:33 24.07 24.10 24.07 24.10 1.1K
13:34 24.11 24.11 24.11 24.11 0.5K
13:39 24.07 24.10 24.07 24.10 0.5K
13:40 24.11 24.11 24.11 24.11 1.4K
13:41 24.11 24.13 24.11 24.13 1.3K
13:43 24.12 24.12 24.12 24.12 0.5K
13:44 24.07 24.07 24.07 24.07 3.2K
13:45 24.07 24.08 24.07 24.08 0.9K
13:46 24.09 24.09 24.09 24.09 0.4K
13:48 24.07 24.07 24.07 24.07 1.9K
13:49 24.12 24.12 24.12 24.12 0.5K
13:50 24.11 24.11 24.11 24.11 0.3K
13:52 24.14 24.14 24.14 24.14 1.5K
13:54 24.11 24.11 24.11 24.11 1.3K
13:57 24.10 24.10 24.10 24.10 0.2K
13:58 24.10 24.10 24.10 24.10 0.4K
13:59 24.08 24.08 24.08 24.08 1.0K
14:00 24.09 24.09 24.09 24.09 0.7K
14:02 24.10 24.10 24.10 24.10 1.6K
14:07 24.14 24.14 24.14 24.14 1.7K
14:13 24.13 24.13 24.13 24.13 0.8K
14:15 24.14 24.14 24.13 24.13 2.2K
14:18 24.13 24.13 24.13 24.13 0.2K
14:19 24.13 24.13 24.13 24.13 1.0K
14:20 24.14 24.14 24.14 24.14 0.1K
14:21 24.14 24.16 24.14 24.16 1.3K
14:22 24.15 24.15 24.14 24.15 3.3K
14:24 24.16 24.18 24.16 24.18 1.2K
14:25 24.15 24.15 24.15 24.15 0.8K
14:26 24.14 24.14 24.14 24.14 0.3K
14:27 24.12 24.12 24.12 24.12 0.5K
14:28 24.12 24.12 24.12 24.12 0.9K
14:29 24.13 24.13 24.13 24.13 1.5K
14:30 24.11 24.11 24.11 24.11 0.6K
14:33 24.13 24.13 24.13 24.13 0.9K
14:34 24.16 24.16 24.16 24.16 2.2K
14:36 24.17 24.17 24.16 24.16 1.6K
14:38 24.13 24.16 24.13 24.16 1.5K
14:40 24.15 24.15 24.15 24.15 1.8K
14:46 24.15 24.15 24.15 24.15 0.2K
14:47 24.14 24.14 24.11 24.13 3.5K
14:52 24.12 24.12 24.12 24.12 1.6K
14:55 24.12 24.12 24.12 24.12 1.1K
14:57 24.12 24.12 24.12 24.12 1.2K
14:58 24.11 24.11 24.11 24.11 0.4K
14:59 24.09 24.09 24.09 24.09 1.5K
15:00 24.10 24.10 24.10 24.10 0.5K
15:01 24.09 24.09 24.08 24.08 1.0K
15:02 24.05 24.08 24.02 24.08 4.0K
15:04 24.04 24.07 24.04 24.07 0.7K
15:05 24.09 24.09 24.09 24.09 1.2K
15:07 24.11 24.11 24.11 24.11 0.9K
15:08 24.11 24.12 24.11 24.12 1.1K
15:09 24.11 24.11 24.11 24.11 0.9K
15:10 24.12 24.13 24.10 24.10 1.0K
15:13 24.10 24.10 24.10 24.10 1.5K
15:14 24.11 24.11 24.10 24.12 0.5K
15:15 24.12 24.12 24.12 24.12 1.2K
15:17 24.10 24.10 24.10 24.10 1.5K
15:18 24.12 24.12 24.12 24.12 2.6K
15:19 24.10 24.10 24.10 24.10 0.8K
15:20 24.08 24.08 24.08 24.08 0.2K
15:21 24.08 24.09 24.08 24.09 1.4K
15:23 24.07 24.07 24.06 24.06 1.8K
15:25 24.09 24.10 24.09 24.10 1.1K
15:26 24.11 24.11 24.11 24.11 0.6K
15:27 24.11 24.11 24.11 24.11 0.1K
15:28 24.10 24.10 24.10 24.10 2.3K
15:29 24.10 24.10 24.10 24.10 1.5K
15:30 24.10 24.10 24.08 24.08 0.6K
15:31 24.11 24.11 24.11 24.11 3.4K
15:32 24.14 24.14 24.13 24.13 0.2K
15:33 24.14 24.18 24.14 24.18 4.8K
15:34 24.20 24.20 24.20 24.20 1.1K
15:35 24.21 24.22 24.21 24.22 2.3K
15:36 24.22 24.22 24.22 24.22 0.2K
15:37 24.23 24.27 24.23 24.27 2.1K
15:38 24.24 24.24 24.24 24.24 2.2K
15:40 24.22 24.22 24.22 24.22 0.3K
15:42 24.22 24.26 24.22 24.26 4.8K
15:43 24.24 24.26 24.24 24.24 1.3K
15:44 24.23 24.23 24.23 24.23 0.8K
15:46 24.24 24.25 24.24 24.25 3.3K
15:47 24.24 24.24 24.24 24.24 0.4K
15:48 24.24 24.27 24.24 24.27 2.6K
15:49 24.27 24.27 24.26 24.26 0.8K
15:50 24.25 24.26 24.24 24.24 7.5K
15:51 24.21 24.21 24.18 24.18 2.6K
15:52 24.17 24.21 24.17 24.21 5.0K
15:53 24.19 24.20 24.18 24.19 1.1K
15:54 24.18 24.20 24.18 24.20 4.8K
15:55 24.20 24.24 24.20 24.20 14.3K
15:56 24.20 24.20 24.11 24.11 9.7K
15:57 24.12 24.13 24.10 24.11 13.3K
15:58 24.12 24.12 24.05 24.06 13.7K
15:59 24.10 24.15 24.09 24.14 30.5K
16:00 24.14 24.14 24.14 24.14 141.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available