NetScout

NTCT
🏛️ usa →
26.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.47 24.47 24.47 24.47 3.9K
09:31 24.15 24.15 24.15 24.15 3.0K
09:32 24.42 24.42 24.42 24.42 0.1K
09:33 24.37 24.37 24.37 24.37 0.3K
09:34 24.29 24.29 24.29 24.29 3.7K
09:39 24.40 24.40 24.40 24.40 0.4K
09:40 24.48 24.48 24.40 24.40 3.7K
09:45 24.34 24.35 24.31 24.31 1.5K
09:48 24.28 24.28 24.28 24.28 1.5K
09:49 24.41 24.44 24.41 24.44 1.1K
09:50 24.45 24.45 24.45 24.45 0.2K
09:51 24.40 24.40 24.40 24.40 0.7K
09:55 24.38 24.38 24.38 24.38 0.2K
09:56 24.38 24.38 24.38 24.38 1.1K
09:58 24.27 24.27 24.27 24.27 1.0K
09:59 24.27 24.27 24.27 24.27 0.5K
10:00 24.33 24.33 24.33 24.33 0.5K
10:06 24.42 24.42 24.42 24.42 2.4K
10:07 24.34 24.34 24.34 24.34 1.6K
10:09 24.34 24.34 24.34 24.34 3.4K
10:11 24.25 24.25 24.25 24.25 1.7K
10:12 24.24 24.24 24.24 24.24 0.5K
10:14 24.22 24.22 24.22 24.22 0.1K
10:15 24.22 24.22 24.18 24.18 6.6K
10:16 24.17 24.17 24.17 24.17 0.9K
10:17 24.17 24.17 24.17 24.17 2.0K
10:18 24.19 24.19 24.19 24.19 0.4K
10:22 24.14 24.14 24.14 24.14 1.2K
10:26 24.14 24.14 24.14 24.14 0.6K
10:28 24.05 24.12 24.05 24.12 1.3K
10:30 24.06 24.06 24.06 24.06 0.1K
10:31 24.06 24.06 24.06 24.06 0.2K
10:32 24.06 24.06 24.05 24.06 0.4K
10:33 24.06 24.06 24.05 24.05 0.7K
10:34 24.09 24.16 24.09 24.16 2.2K
10:35 24.14 24.14 24.14 24.14 0.5K
10:40 24.11 24.11 24.10 24.10 2.4K
10:42 24.11 24.11 24.11 24.11 2.0K
10:47 24.15 24.15 24.15 24.15 1.3K
10:53 24.17 24.17 24.17 24.17 0.2K
10:54 24.19 24.19 24.16 24.16 2.8K
10:58 24.14 24.14 24.14 24.14 2.3K
10:59 24.16 24.16 24.16 24.16 2.3K
11:17 24.18 24.20 24.18 24.20 0.9K
11:20 24.17 24.17 24.17 24.17 1.1K
11:26 24.16 24.16 24.13 24.13 2.2K
11:33 24.11 24.11 24.11 24.11 3.8K
11:34 24.07 24.07 24.07 24.07 1.1K
11:38 24.07 24.07 24.07 24.07 1.0K
11:43 24.07 24.07 24.07 24.07 0.6K
11:45 24.09 24.09 24.09 24.09 2.3K
11:47 24.08 24.08 24.08 24.08 0.4K
11:50 24.11 24.11 24.11 24.11 0.6K
11:53 24.14 24.14 24.14 24.14 0.2K
11:55 24.14 24.14 24.14 24.14 0.6K
12:00 24.14 24.14 24.14 24.14 0.3K
12:06 24.12 24.12 24.12 24.12 1.5K
12:10 24.11 24.11 24.09 24.09 0.9K
12:11 24.12 24.12 24.12 24.12 1.8K
12:17 24.11 24.11 24.11 24.11 1.0K
12:21 24.11 24.11 24.11 24.11 0.7K
12:27 24.13 24.13 24.13 24.13 0.2K
12:30 24.14 24.14 24.14 24.14 0.5K
12:31 24.13 24.13 24.13 24.13 0.2K
12:33 24.14 24.14 24.14 24.14 1.6K
12:39 24.17 24.17 24.17 24.17 0.6K
12:40 24.20 24.20 24.20 24.20 0.2K
12:42 24.20 24.20 24.20 24.20 1.0K
12:44 24.17 24.17 24.17 24.17 0.9K
12:50 24.19 24.19 24.16 24.16 1.2K
12:53 24.18 24.18 24.18 24.18 1.4K
12:58 24.26 24.26 24.26 24.26 0.1K
12:59 24.26 24.26 24.26 24.26 1.9K
13:06 24.27 24.27 24.27 24.27 0.2K
13:07 24.21 24.21 24.21 24.21 1.4K
13:16 24.21 24.21 24.18 24.18 1.2K
13:17 24.18 24.18 24.17 24.17 0.8K
13:19 24.18 24.18 24.18 24.18 0.3K
13:22 24.18 24.18 24.18 24.18 2.0K
13:33 24.20 24.20 24.20 24.20 0.8K
13:35 24.19 24.19 24.18 24.18 1.6K
13:39 24.19 24.19 24.19 24.19 0.1K
13:40 24.19 24.19 24.18 24.18 0.7K
13:46 24.17 24.17 24.17 24.17 0.2K
13:52 24.18 24.19 24.18 24.19 1.9K
14:01 24.18 24.18 24.18 24.18 0.6K
14:05 24.18 24.22 24.18 24.20 3.8K
14:10 24.19 24.20 24.19 24.20 1.5K
14:17 24.20 24.20 24.20 24.20 0.3K
14:18 24.19 24.19 24.19 24.19 0.5K
14:19 24.18 24.18 24.18 24.18 0.3K
14:20 24.18 24.18 24.18 24.18 2.6K
14:29 24.20 24.20 24.19 24.19 1.1K
14:30 24.21 24.21 24.21 24.21 0.6K
14:31 24.21 24.21 24.21 24.21 0.5K
14:32 24.20 24.20 24.20 24.20 0.5K
14:34 24.19 24.19 24.19 24.19 0.7K
14:36 24.19 24.19 24.19 24.18 1.0K
14:38 24.19 24.19 24.19 24.19 0.3K
14:39 24.15 24.15 24.15 24.15 6.0K
14:40 24.13 24.14 24.13 24.14 1.9K
14:44 24.14 24.14 24.14 24.14 0.4K
14:45 24.14 24.14 24.14 24.14 0.7K
14:47 24.13 24.13 24.13 24.13 1.2K
15:00 24.14 24.14 24.13 24.13 1.2K
15:01 24.14 24.14 24.14 24.14 0.8K
15:02 24.14 24.14 24.14 24.14 0.3K
15:03 24.13 24.13 24.13 24.13 0.7K
15:06 24.12 24.12 24.12 24.12 1.6K
15:08 24.12 24.12 24.12 24.12 0.2K
15:10 24.16 24.19 24.16 24.19 2.3K
15:11 24.20 24.20 24.20 24.20 0.6K
15:12 24.18 24.18 24.18 24.18 0.6K
15:13 24.16 24.16 24.16 24.16 0.3K
15:15 24.17 24.17 24.17 24.17 0.8K
15:18 24.15 24.15 24.15 24.15 0.3K
15:19 24.15 24.15 24.15 24.15 0.8K
15:20 24.15 24.15 24.15 24.15 0.2K
15:21 24.15 24.16 24.15 24.16 0.9K
15:23 24.16 24.16 24.16 24.16 0.8K
15:24 24.16 24.17 24.16 24.17 1.1K
15:25 24.17 24.17 24.17 24.17 1.6K
15:26 24.19 24.19 24.19 24.19 0.5K
15:27 24.16 24.16 24.16 24.16 1.8K
15:29 24.17 24.17 24.17 24.17 0.6K
15:30 24.18 24.18 24.18 24.18 0.4K
15:31 24.18 24.18 24.18 24.18 1.8K
15:32 24.18 24.18 24.18 24.18 0.5K
15:33 24.17 24.18 24.17 24.18 0.5K
15:34 24.19 24.19 24.19 24.19 0.1K
15:35 24.18 24.18 24.18 24.18 0.5K
15:36 24.26 24.28 24.26 24.28 3.0K
15:37 24.22 24.22 24.22 24.22 9.4K
15:38 24.22 24.22 24.22 24.22 0.2K
15:39 24.21 24.24 24.21 24.24 0.9K
15:41 24.23 24.23 24.23 24.23 2.6K
15:42 24.19 24.19 24.19 24.19 0.4K
15:43 24.16 24.16 24.16 24.16 0.4K
15:44 24.13 24.13 24.13 24.13 0.8K
15:45 24.13 24.13 24.13 24.13 0.7K
15:47 24.12 24.12 24.12 24.12 1.0K
15:49 24.12 24.12 24.12 24.12 0.5K
15:50 24.13 24.17 24.13 24.17 2.0K
15:51 24.14 24.15 24.14 24.15 2.9K
15:52 24.15 24.15 24.12 24.12 3.7K
15:53 24.12 24.12 24.11 24.11 1.6K
15:54 24.10 24.12 24.09 24.12 2.7K
15:55 24.14 24.15 24.14 24.15 3.3K
15:56 24.18 24.19 24.18 24.19 2.5K
15:57 24.21 24.22 24.20 24.21 1.7K
15:58 24.21 24.22 24.20 24.20 7.8K
15:59 24.22 24.22 24.19 24.19 5.8K
16:00 24.22 24.22 24.22 24.22 137.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available