NetScout

NTCT
🏛️ usa →
26.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.83 23.83 23.82 23.82 3.7K
09:33 23.70 23.70 23.70 23.70 0.7K
09:36 23.72 23.72 23.72 23.72 0.1K
09:38 23.69 23.69 23.68 23.68 1.0K
09:39 23.64 23.64 23.64 23.64 0.8K
09:40 23.58 23.58 23.58 23.58 0.1K
09:41 23.60 23.60 23.57 23.57 0.6K
09:43 23.58 23.62 23.58 23.62 1.8K
09:45 23.57 23.60 23.57 23.60 1.0K
09:46 23.56 23.56 23.56 23.56 0.3K
09:49 23.56 23.56 23.56 23.56 0.3K
09:51 23.59 23.59 23.59 23.59 0.8K
09:53 23.59 23.59 23.56 23.56 0.7K
09:54 23.58 23.59 23.58 23.59 1.2K
09:55 23.58 23.59 23.58 23.59 0.4K
09:56 23.62 23.62 23.62 23.61 1.3K
09:57 23.58 23.58 23.55 23.55 1.7K
10:00 23.59 23.59 23.59 23.59 1.5K
10:01 23.58 23.58 23.58 23.58 0.5K
10:02 23.54 23.54 23.54 23.54 2.8K
10:03 23.53 23.53 23.51 23.51 0.7K
10:04 23.51 23.51 23.50 23.50 1.1K
10:05 23.48 23.48 23.45 23.47 1.8K
10:06 23.48 23.52 23.47 23.49 5.8K
10:07 23.51 23.52 23.36 23.36 4.9K
10:08 23.41 23.49 23.39 23.49 2.3K
10:09 23.58 23.59 23.56 23.56 0.9K
10:10 23.55 23.59 23.55 23.58 0.6K
10:11 23.58 23.58 23.55 23.55 0.3K
10:12 23.57 23.57 23.57 23.57 0.6K
10:13 23.59 23.59 23.58 23.59 0.7K
10:14 23.61 23.61 23.60 23.60 1.0K
10:19 23.58 23.58 23.58 23.58 0.2K
10:20 23.61 23.65 23.61 23.65 0.9K
10:21 23.67 23.67 23.67 23.67 0.6K
10:23 23.71 23.71 23.71 23.71 0.3K
10:24 23.70 23.70 23.70 23.70 0.2K
10:25 23.66 23.66 23.62 23.62 3.0K
10:26 23.60 23.60 23.60 23.60 0.7K
10:27 23.58 23.58 23.58 23.58 0.7K
10:30 23.58 23.60 23.58 23.60 1.1K
10:32 23.57 23.60 23.57 23.60 1.2K
10:33 23.61 23.62 23.61 23.62 0.7K
10:34 23.61 23.61 23.61 23.61 0.7K
10:36 23.61 23.61 23.61 23.61 1.1K
10:37 23.59 23.59 23.59 23.59 0.3K
10:38 23.60 23.60 23.60 23.60 0.5K
10:39 23.59 23.59 23.55 23.55 3.0K
10:40 23.55 23.60 23.55 23.60 1.9K
10:41 23.59 23.59 23.58 23.58 0.8K
10:43 23.58 23.58 23.58 23.58 0.2K
10:44 23.60 23.60 23.60 23.60 0.8K
10:46 23.58 23.58 23.55 23.55 4.5K
10:48 23.54 23.54 23.54 23.54 0.2K
10:49 23.51 23.55 23.51 23.55 1.4K
10:55 23.54 23.54 23.54 23.54 2.1K
10:56 23.49 23.49 23.49 23.49 3.1K
10:57 23.49 23.49 23.49 23.49 0.8K
11:00 23.55 23.55 23.55 23.55 0.9K
11:01 23.55 23.55 23.55 23.55 1.8K
11:02 23.56 23.56 23.56 23.56 0.3K
11:03 23.53 23.53 23.53 23.53 0.8K
11:05 23.59 23.59 23.59 23.59 0.3K
11:06 23.60 23.60 23.60 23.60 0.4K
11:07 23.60 23.60 23.60 23.60 0.8K
11:08 23.61 23.61 23.61 23.61 0.4K
11:09 23.58 23.58 23.58 23.58 0.4K
11:10 23.61 23.61 23.61 23.61 0.2K
11:11 23.60 23.63 23.60 23.63 1.2K
11:19 23.62 23.63 23.62 23.63 1.3K
11:21 23.66 23.66 23.66 23.66 0.4K
11:25 23.65 23.65 23.65 23.65 0.4K
11:27 23.67 23.67 23.67 23.67 0.9K
11:31 23.68 23.69 23.68 23.69 0.6K
11:33 23.69 23.69 23.62 23.62 1.4K
11:34 23.63 23.66 23.63 23.66 1.0K
11:35 23.65 23.65 23.64 23.64 0.9K
11:37 23.62 23.62 23.62 23.62 0.6K
11:43 23.64 23.64 23.64 23.64 0.5K
11:44 23.61 23.61 23.61 23.61 0.5K
11:46 23.67 23.67 23.67 23.67 0.3K
11:50 23.62 23.62 23.62 23.62 0.5K
11:55 23.66 23.66 23.66 23.66 0.4K
11:56 23.64 23.64 23.61 23.61 0.8K
11:57 23.59 23.59 23.59 23.59 0.9K
12:03 23.59 23.59 23.59 23.59 0.1K
12:04 23.60 23.60 23.56 23.56 1.4K
12:07 23.54 23.56 23.54 23.56 0.9K
12:09 23.55 23.55 23.55 23.55 1.0K
12:12 23.53 23.53 23.53 23.53 0.6K
12:14 23.50 23.50 23.50 23.50 0.2K
12:15 23.55 23.55 23.55 23.55 0.6K
12:16 23.57 23.57 23.57 23.57 0.4K
12:18 23.57 23.57 23.57 23.57 0.5K
12:19 23.58 23.58 23.58 23.58 0.3K
12:21 23.60 23.60 23.60 23.60 0.1K
12:22 23.59 23.63 23.59 23.63 1.4K
12:25 23.61 23.61 23.61 23.61 1.6K
12:35 23.58 23.58 23.58 23.58 0.8K
12:46 23.61 23.61 23.59 23.59 2.2K
12:53 23.58 23.58 23.58 23.58 2.4K
12:59 23.53 23.53 23.53 23.53 1.0K
13:00 23.50 23.50 23.50 23.50 0.3K
13:01 23.53 23.53 23.53 23.53 0.7K
13:05 23.48 23.50 23.48 23.50 0.8K
13:06 23.51 23.52 23.51 23.52 1.1K
13:08 23.52 23.52 23.52 23.52 1.8K
13:12 23.48 23.48 23.48 23.48 0.1K
13:14 23.49 23.49 23.49 23.49 0.1K
13:15 23.50 23.50 23.50 23.50 1.5K
13:21 23.49 23.49 23.49 23.49 0.9K
13:25 23.52 23.52 23.52 23.52 0.7K
13:28 23.53 23.53 23.53 23.53 0.4K
13:30 23.53 23.54 23.53 23.54 1.8K
13:31 23.58 23.58 23.58 23.58 1.2K
13:36 23.58 23.58 23.58 23.58 0.5K
13:37 23.58 23.58 23.58 23.58 1.0K
13:38 23.59 23.59 23.59 23.59 0.2K
13:40 23.59 23.59 23.59 23.59 0.5K
13:44 23.57 23.58 23.57 23.58 0.9K
13:45 23.59 23.59 23.59 23.59 0.1K
13:46 23.58 23.58 23.58 23.58 0.6K
13:47 23.60 23.60 23.60 23.60 0.5K
13:49 23.58 23.58 23.58 23.58 0.9K
13:52 23.58 23.58 23.58 23.58 0.3K
13:56 23.60 23.60 23.60 23.60 0.6K
13:57 23.58 23.58 23.58 23.58 1.3K
14:01 23.58 23.58 23.58 23.58 0.6K
14:04 23.59 23.59 23.59 23.59 0.5K
14:08 23.60 23.60 23.60 23.60 0.5K
14:13 23.57 23.57 23.57 23.57 1.1K
14:14 23.59 23.59 23.59 23.59 1.1K
14:21 23.54 23.54 23.53 23.53 1.2K
14:23 23.53 23.53 23.53 23.53 0.1K
14:24 23.54 23.54 23.54 23.54 0.6K
14:28 23.54 23.54 23.54 23.54 0.4K
14:30 23.54 23.54 23.54 23.54 0.9K
14:31 23.56 23.56 23.56 23.56 0.7K
14:32 23.56 23.56 23.55 23.56 0.4K
14:34 23.56 23.56 23.56 23.56 0.2K
14:36 23.56 23.56 23.56 23.56 0.6K
14:37 23.56 23.56 23.56 23.56 0.8K
14:38 23.54 23.58 23.54 23.58 3.6K
14:43 23.57 23.57 23.57 23.57 0.7K
14:45 23.58 23.58 23.58 23.58 1.0K
14:46 23.58 23.61 23.57 23.61 2.8K
14:49 23.60 23.60 23.60 23.60 0.7K
14:50 23.62 23.63 23.60 23.60 2.1K
14:51 23.61 23.62 23.61 23.62 1.1K
14:52 23.62 23.62 23.61 23.61 0.4K
14:53 23.62 23.62 23.62 23.62 0.1K
14:54 23.62 23.62 23.61 23.62 2.2K
14:55 23.62 23.62 23.61 23.62 1.9K
14:56 23.63 23.63 23.62 23.62 1.0K
15:00 23.64 23.64 23.64 23.64 0.6K
15:02 23.65 23.65 23.62 23.62 0.7K
15:04 23.65 23.68 23.65 23.68 1.1K
15:06 23.69 23.70 23.68 23.70 2.7K
15:07 23.70 23.71 23.70 23.71 0.6K
15:08 23.71 23.71 23.71 23.71 0.3K
15:09 23.72 23.72 23.72 23.72 0.4K
15:10 23.73 23.73 23.73 23.73 0.7K
15:11 23.71 23.72 23.71 23.72 1.3K
15:13 23.71 23.71 23.71 23.71 0.3K
15:15 23.71 23.71 23.71 23.71 0.2K
15:17 23.72 23.72 23.72 23.72 1.0K
15:19 23.70 23.71 23.70 23.70 3.2K
15:20 23.69 23.69 23.69 23.69 1.0K
15:24 23.68 23.68 23.68 23.68 0.3K
15:25 23.65 23.66 23.65 23.66 0.7K
15:27 23.63 23.63 23.63 23.63 0.4K
15:28 23.65 23.65 23.65 23.65 0.6K
15:29 23.64 23.65 23.64 23.65 2.3K
15:30 23.67 23.67 23.67 23.67 0.5K
15:31 23.67 23.67 23.67 23.67 0.3K
15:32 23.69 23.69 23.67 23.67 1.4K
15:34 23.68 23.68 23.68 23.68 0.3K
15:35 23.66 23.66 23.65 23.65 1.1K
15:38 23.68 23.68 23.68 23.68 0.4K
15:39 23.67 23.67 23.67 23.67 0.5K
15:40 23.67 23.67 23.64 23.64 3.0K
15:41 23.64 23.64 23.58 23.58 3.2K
15:42 23.56 23.56 23.55 23.56 3.8K
15:43 23.57 23.57 23.55 23.56 2.1K
15:44 23.56 23.58 23.56 23.57 2.9K
15:45 23.57 23.57 23.57 23.57 1.1K
15:46 23.58 23.58 23.57 23.57 1.9K
15:48 23.57 23.61 23.57 23.61 2.5K
15:49 23.59 23.59 23.59 23.59 1.9K
15:50 23.59 23.59 23.57 23.57 4.3K
15:51 23.55 23.55 23.52 23.52 2.2K
15:52 23.52 23.57 23.52 23.57 3.9K
15:53 23.57 23.57 23.55 23.55 3.1K
15:54 23.57 23.57 23.52 23.52 9.8K
15:55 23.52 23.57 23.51 23.56 5.8K
15:56 23.56 23.58 23.56 23.58 5.9K
15:57 23.59 23.59 23.56 23.56 6.1K
15:58 23.56 23.56 23.54 23.54 5.2K
15:59 23.53 23.54 23.51 23.52 15.0K
16:00 23.52 23.52 23.52 23.52 164.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available