NetScout

NTCT
🏛️ usa →
26.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.41 22.41 22.34 22.34 3.4K
09:34 22.47 22.47 22.47 22.47 0.2K
09:35 22.40 22.41 22.40 22.41 0.5K
09:36 22.44 22.44 22.44 22.44 1.3K
09:41 22.36 22.36 22.36 22.36 0.2K
09:44 22.36 22.36 22.36 22.36 1.0K
09:45 22.34 22.36 22.34 22.36 1.2K
09:48 22.42 22.42 22.42 22.42 0.4K
09:49 22.42 22.42 22.42 22.42 0.6K
09:50 22.48 22.48 22.48 22.48 0.4K
09:51 22.50 22.50 22.49 22.49 0.9K
09:56 22.40 22.40 22.40 22.40 0.2K
09:57 22.41 22.41 22.39 22.39 0.6K
09:59 22.41 22.46 22.41 22.46 1.6K
10:01 22.50 22.51 22.50 22.51 0.9K
10:06 22.49 22.49 22.49 22.49 0.9K
10:10 22.52 22.52 22.52 22.52 0.5K
10:11 22.50 22.52 22.50 22.52 1.2K
10:12 22.51 22.52 22.51 22.52 0.3K
10:14 22.53 22.53 22.51 22.51 1.7K
10:16 22.51 22.51 22.49 22.49 1.6K
10:18 22.50 22.50 22.50 22.50 0.5K
10:19 22.48 22.48 22.48 22.48 0.4K
10:21 22.49 22.49 22.49 22.49 1.4K
10:23 22.49 22.49 22.49 22.49 0.5K
10:26 22.49 22.51 22.49 22.51 0.5K
10:27 22.52 22.52 22.52 22.52 1.2K
10:31 22.53 22.53 22.53 22.53 1.7K
10:32 22.52 22.52 22.52 22.52 0.8K
10:35 22.51 22.51 22.48 22.48 1.6K
10:36 22.51 22.51 22.49 22.49 0.9K
10:41 22.47 22.47 22.47 22.47 0.8K
10:45 22.48 22.48 22.48 22.48 1.2K
10:47 22.46 22.46 22.46 22.46 0.5K
10:50 22.43 22.43 22.43 22.43 1.5K
10:52 22.43 22.43 22.43 22.43 0.1K
10:53 22.44 22.45 22.44 22.44 1.3K
10:54 22.46 22.46 22.46 22.46 1.1K
10:57 22.46 22.46 22.46 22.46 0.5K
10:59 22.47 22.47 22.47 22.47 0.6K
11:00 22.45 22.45 22.45 22.45 0.3K
11:01 22.45 22.45 22.45 22.45 0.9K
11:03 22.45 22.45 22.45 22.45 1.1K
11:04 22.44 22.44 22.44 22.44 0.4K
11:05 22.46 22.47 22.46 22.47 1.5K
11:06 22.49 22.49 22.49 22.49 0.5K
11:08 22.47 22.47 22.45 22.45 0.6K
11:11 22.47 22.47 22.47 22.47 0.9K
11:16 22.45 22.45 22.41 22.41 1.6K
11:17 22.40 22.40 22.40 22.40 0.6K
11:21 22.40 22.40 22.40 22.40 0.3K
11:24 22.37 22.37 22.37 22.37 0.8K
11:26 22.34 22.34 22.34 22.34 0.4K
11:28 22.29 22.29 22.28 22.28 1.7K
11:29 22.29 22.29 22.29 22.29 0.3K
11:30 22.29 22.30 22.29 22.30 0.7K
11:31 22.28 22.28 22.28 22.28 0.6K
11:32 22.30 22.30 22.30 22.30 0.3K
11:33 22.28 22.28 22.28 22.28 0.5K
11:35 22.28 22.28 22.28 22.28 1.4K
11:36 22.28 22.28 22.26 22.26 1.2K
11:37 22.27 22.31 22.27 22.30 3.7K
11:38 22.27 22.27 22.27 22.27 0.7K
11:40 22.27 22.27 22.27 22.27 0.2K
11:42 22.25 22.25 22.22 22.22 1.1K
11:43 22.21 22.21 22.21 22.21 0.2K
11:44 22.25 22.25 22.25 22.25 1.3K
11:45 22.26 22.26 22.26 22.26 1.2K
11:50 22.26 22.26 22.26 22.26 2.2K
11:59 22.24 22.24 22.24 22.24 0.3K
12:00 22.25 22.25 22.23 22.23 0.8K
12:01 22.23 22.23 22.23 22.23 1.2K
12:04 22.22 22.22 22.22 22.22 0.5K
12:05 22.22 22.22 22.19 22.19 5.5K
12:06 22.19 22.22 22.19 22.22 3.6K
12:07 22.22 22.22 22.22 22.22 1.6K
12:10 22.21 22.24 22.21 22.24 2.4K
12:14 22.23 22.23 22.23 22.23 0.5K
12:16 22.24 22.24 22.24 22.24 0.2K
12:17 22.25 22.25 22.25 22.25 1.1K
12:20 22.26 22.26 22.26 22.26 0.9K
12:23 22.25 22.25 22.23 22.23 1.4K
12:24 22.22 22.22 22.22 22.22 0.4K
12:25 22.23 22.23 22.23 22.23 0.5K
12:26 22.23 22.23 22.23 22.23 0.3K
12:29 22.21 22.21 22.21 22.21 0.2K
12:30 22.21 22.21 22.20 22.20 0.9K
12:31 22.21 22.21 22.21 22.21 0.3K
12:32 22.21 22.21 22.21 22.21 0.1K
12:33 22.21 22.21 22.21 22.21 0.7K
12:36 22.28 22.28 22.28 22.28 6.2K
12:38 22.29 22.29 22.28 22.29 1.8K
12:41 22.27 22.27 22.27 22.27 0.2K
12:42 22.25 22.25 22.24 22.24 1.0K
12:44 22.20 22.20 22.20 22.20 0.9K
12:47 22.18 22.18 22.18 22.18 0.4K
12:49 22.15 22.15 22.15 22.15 1.2K
12:51 22.16 22.16 22.15 22.16 3.2K
12:53 22.17 22.19 22.16 22.19 3.0K
12:55 22.16 22.16 22.16 22.16 0.5K
12:58 22.14 22.14 22.14 22.14 0.5K
13:00 22.12 22.14 22.10 22.14 5.5K
13:01 22.15 22.15 22.15 22.15 1.4K
13:02 22.16 22.16 22.15 22.15 1.3K
13:10 22.11 22.11 22.11 22.11 0.8K
13:11 22.11 22.11 22.11 22.11 0.3K
13:12 22.12 22.12 22.12 22.12 1.5K
13:15 22.13 22.13 22.13 22.13 1.4K
13:16 22.12 22.12 22.06 22.07 15.3K
13:17 22.06 22.08 22.06 22.08 0.4K
13:18 22.07 22.10 22.07 22.10 3.0K
13:19 22.08 22.08 22.08 22.08 0.6K
13:20 22.09 22.09 22.09 22.09 0.5K
13:21 22.09 22.09 22.09 22.09 0.7K
13:22 22.11 22.11 22.11 22.11 1.0K
13:23 22.10 22.10 22.06 22.06 1.6K
13:25 22.07 22.07 22.07 22.07 0.4K
13:26 22.09 22.09 22.09 22.09 0.3K
13:27 22.09 22.09 22.09 22.09 0.9K
13:30 22.09 22.11 22.09 22.11 1.8K
13:33 22.08 22.10 22.08 22.10 1.3K
13:34 22.10 22.10 22.10 22.10 1.1K
13:35 22.13 22.13 22.13 22.13 0.3K
13:36 22.14 22.14 22.13 22.13 1.5K
13:37 22.14 22.14 22.14 22.14 0.4K
13:39 22.14 22.14 22.14 22.14 0.3K
13:40 22.14 22.14 22.14 22.14 0.2K
13:41 22.14 22.14 22.14 22.14 0.2K
13:44 22.13 22.13 22.13 22.13 0.7K
13:48 22.12 22.12 22.12 22.12 0.2K
13:49 22.12 22.12 22.12 22.12 0.5K
13:50 22.11 22.11 22.11 22.11 0.6K
13:51 22.11 22.12 22.11 22.12 1.3K
13:52 22.12 22.12 22.12 22.12 1.7K
13:56 22.11 22.11 22.06 22.06 1.2K
13:57 22.08 22.08 22.08 22.08 5.6K
13:58 22.08 22.08 22.08 22.08 0.2K
13:59 22.08 22.08 22.08 22.08 0.5K
14:00 22.07 22.09 22.07 22.09 2.3K
14:01 22.10 22.11 22.10 22.11 0.6K
14:02 22.10 22.10 22.10 22.10 0.5K
14:03 22.11 22.11 22.09 22.09 1.1K
14:04 22.09 22.09 22.09 22.09 1.7K
14:07 22.09 22.09 22.09 22.09 0.5K
14:08 22.08 22.09 22.08 22.09 1.2K
14:11 22.08 22.08 22.08 22.08 0.5K
14:13 22.08 22.08 22.08 22.08 0.6K
14:15 22.08 22.09 22.08 22.09 1.2K
14:16 22.09 22.09 22.09 22.09 1.2K
14:19 22.07 22.12 22.07 22.12 13.1K
14:21 22.11 22.11 22.09 22.09 2.0K
14:22 22.09 22.09 22.09 22.09 0.6K
14:23 22.09 22.10 22.09 22.10 1.8K
14:25 22.11 22.11 22.10 22.10 1.9K
14:26 22.09 22.09 22.09 22.09 0.9K
14:30 22.10 22.10 22.10 22.10 1.8K
14:33 22.11 22.11 22.11 22.11 0.1K
14:34 22.10 22.11 22.10 22.11 0.8K
14:35 22.11 22.11 22.11 22.11 0.3K
14:36 22.12 22.12 22.12 22.12 1.7K
14:37 22.13 22.13 22.13 22.13 1.2K
14:39 22.15 22.15 22.15 22.15 0.5K
14:40 22.14 22.14 22.14 22.14 0.6K
14:42 22.15 22.15 22.15 22.15 1.2K
14:45 22.14 22.14 22.14 22.14 0.4K
14:46 22.13 22.13 22.13 22.13 5.4K
14:47 22.11 22.11 22.09 22.09 0.8K
14:48 22.09 22.11 22.09 22.11 2.1K
14:49 22.10 22.10 22.10 22.10 1.0K
14:53 22.11 22.11 22.11 22.11 0.2K
14:55 22.11 22.11 22.11 22.11 1.1K
14:58 22.09 22.09 22.09 22.09 1.2K
14:59 22.10 22.10 22.10 22.10 1.0K
15:00 22.11 22.11 22.11 22.11 1.6K
15:01 22.10 22.10 22.09 22.09 0.9K
15:02 22.11 22.12 22.11 22.12 1.3K
15:03 22.13 22.13 22.13 22.13 1.4K
15:07 22.13 22.14 22.13 22.14 1.5K
15:08 22.13 22.16 22.13 22.15 2.7K
15:09 22.15 22.15 22.15 22.15 0.2K
15:10 22.15 22.15 22.15 22.15 0.4K
15:11 22.14 22.14 22.13 22.13 1.5K
15:12 22.12 22.12 22.12 22.12 1.1K
15:16 22.12 22.12 22.12 22.12 1.2K
15:17 22.13 22.13 22.13 22.13 1.5K
15:20 22.13 22.17 22.13 22.17 3.2K
15:21 22.17 22.18 22.17 22.18 0.9K
15:23 22.18 22.19 22.18 22.18 0.9K
15:24 22.18 22.18 22.16 22.17 5.4K
15:26 22.18 22.18 22.18 22.18 1.1K
15:27 22.19 22.20 22.19 22.20 1.3K
15:28 22.21 22.21 22.21 22.21 0.9K
15:30 22.17 22.17 22.15 22.15 2.0K
15:31 22.16 22.16 22.16 22.16 0.5K
15:33 22.16 22.16 22.16 22.16 0.7K
15:34 22.13 22.13 22.10 22.10 1.2K
15:35 22.10 22.10 22.10 22.10 0.5K
15:36 22.09 22.11 22.09 22.10 3.4K
15:38 22.10 22.11 22.10 22.11 1.9K
15:39 22.12 22.15 22.12 22.15 2.3K
15:40 22.15 22.15 22.15 22.15 1.2K
15:41 22.16 22.16 22.16 22.16 0.2K
15:42 22.16 22.17 22.16 22.16 3.9K
15:43 22.16 22.16 22.16 22.16 0.3K
15:44 22.16 22.16 22.15 22.15 0.6K
15:45 22.16 22.18 22.16 22.18 3.9K
15:46 22.18 22.18 22.18 22.18 2.6K
15:48 22.18 22.23 22.18 22.23 2.6K
15:49 22.22 22.22 22.21 22.22 2.5K
15:50 22.23 22.25 22.23 22.25 3.0K
15:51 22.24 22.24 22.24 22.24 1.1K
15:52 22.24 22.26 22.24 22.26 4.9K
15:53 22.27 22.28 22.27 22.27 3.0K
15:54 22.27 22.38 22.27 22.38 8.9K
15:55 22.42 22.44 22.41 22.43 7.6K
15:56 22.43 22.45 22.43 22.45 7.5K
15:57 22.44 22.46 22.44 22.45 5.7K
15:58 22.45 22.46 22.45 22.46 14.7K
15:59 22.46 22.48 22.46 22.48 25.8K
16:00 22.49 22.49 22.49 22.49 254.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available