NetScout

NTCT
🏛️ usa →
26.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.48 22.48 22.40 22.40 26.3K
09:31 22.38 22.38 22.16 22.16 1.8K
09:32 22.22 22.32 22.22 22.32 3.8K
09:33 22.32 22.45 22.32 22.37 2.3K
09:34 22.38 22.38 22.38 22.38 0.4K
09:35 22.39 22.39 22.39 22.39 0.5K
09:36 22.39 22.39 22.39 22.39 0.3K
09:38 22.35 22.35 22.28 22.28 2.1K
09:39 22.30 22.30 22.30 22.30 0.4K
09:40 22.41 22.41 22.41 22.41 0.2K
09:41 22.32 22.36 22.27 22.27 1.6K
09:42 22.27 22.27 22.27 22.27 0.2K
09:43 22.33 22.33 22.23 22.23 0.9K
09:44 22.24 22.25 22.15 22.15 2.4K
09:45 22.17 22.17 22.17 22.17 1.0K
09:46 22.25 22.25 22.25 22.25 1.1K
09:47 22.23 22.23 22.23 22.23 1.1K
09:48 22.20 22.20 22.20 22.20 0.5K
09:49 22.22 22.22 22.21 22.21 0.5K
09:50 22.20 22.26 22.20 22.23 2.3K
09:51 22.20 22.20 22.20 22.20 0.5K
09:53 22.20 22.20 22.13 22.15 1.7K
09:54 22.15 22.18 22.15 22.18 0.3K
09:55 22.15 22.15 22.10 22.10 1.0K
09:56 22.13 22.13 22.13 22.13 0.8K
09:57 22.11 22.11 22.11 22.11 0.6K
09:58 22.22 22.22 22.13 22.13 1.2K
09:59 22.17 22.17 22.17 22.17 0.1K
10:00 22.14 22.14 22.10 22.10 2.8K
10:01 22.13 22.15 22.10 22.14 2.6K
10:02 22.10 22.10 22.10 22.10 0.9K
10:03 22.10 22.10 22.04 22.06 2.8K
10:04 22.07 22.07 22.07 22.07 1.8K
10:06 22.08 22.12 22.08 22.12 2.2K
10:08 22.18 22.18 22.18 22.18 0.9K
10:09 22.18 22.22 22.18 22.20 2.1K
10:10 22.18 22.25 22.18 22.25 2.4K
10:11 22.25 22.25 22.25 22.25 0.6K
10:12 22.25 22.32 22.22 22.32 3.6K
10:13 22.28 22.29 22.24 22.24 1.4K
10:14 22.33 22.33 22.29 22.29 0.8K
10:15 22.27 22.27 22.21 22.21 4.6K
10:16 22.21 22.24 22.21 22.22 2.1K
10:17 22.22 22.22 22.22 22.22 0.7K
10:18 22.26 22.28 22.26 22.27 0.9K
10:19 22.27 22.28 22.27 22.28 1.2K
10:20 22.28 22.30 22.28 22.30 1.6K
10:22 22.28 22.28 22.26 22.28 2.7K
10:23 22.28 22.34 22.28 22.34 1.4K
10:24 22.29 22.29 22.29 22.29 1.4K
10:25 22.29 22.29 22.29 22.29 0.8K
10:26 22.29 22.29 22.29 22.29 0.6K
10:27 22.29 22.29 22.29 22.29 0.6K
10:28 22.29 22.29 22.25 22.25 1.4K
10:29 22.25 22.25 22.25 22.25 0.5K
10:30 22.30 22.30 22.28 22.28 2.5K
10:31 22.28 22.28 22.28 22.28 0.5K
10:32 22.25 22.25 22.25 22.25 0.7K
10:33 22.27 22.27 22.27 22.27 0.7K
10:34 22.24 22.25 22.24 22.25 1.3K
10:35 22.22 22.22 22.17 22.17 1.3K
10:36 22.17 22.23 22.17 22.17 1.2K
10:37 22.17 22.17 22.13 22.13 2.3K
10:38 22.12 22.12 22.12 22.12 0.5K
10:39 22.15 22.15 22.15 22.15 2.4K
10:40 22.16 22.18 22.16 22.18 1.6K
10:41 22.17 22.17 22.15 22.15 2.8K
10:42 22.15 22.15 22.15 22.15 0.6K
10:43 22.16 22.16 22.16 22.16 0.2K
10:44 22.16 22.19 22.16 22.19 1.9K
10:45 22.22 22.22 22.22 22.22 0.7K
10:46 22.20 22.20 22.15 22.15 2.4K
10:47 22.16 22.16 22.16 22.16 0.3K
10:48 22.10 22.11 22.10 22.11 1.5K
10:49 22.11 22.11 22.10 22.10 0.7K
10:50 22.10 22.10 22.10 22.10 0.6K
10:51 22.08 22.13 22.08 22.13 1.9K
10:52 22.13 22.13 22.13 22.13 0.5K
10:53 22.11 22.11 22.11 22.11 1.4K
10:54 22.09 22.09 22.09 22.09 0.9K
10:56 22.09 22.09 22.09 22.09 1.0K
10:57 22.08 22.08 22.08 22.08 1.2K
10:58 22.07 22.08 22.07 22.08 1.9K
10:59 22.10 22.10 22.08 22.08 0.5K
11:00 22.08 22.11 22.08 22.11 1.6K
11:01 22.11 22.11 22.09 22.09 0.8K
11:02 22.09 22.09 22.09 22.09 1.2K
11:03 22.10 22.12 22.10 22.12 3.8K
11:04 22.09 22.10 22.09 22.10 0.9K
11:05 22.09 22.09 22.09 22.09 1.2K
11:07 22.08 22.08 22.08 22.08 0.7K
11:08 22.07 22.07 22.05 22.06 1.3K
11:09 22.06 22.06 22.06 22.06 0.5K
11:10 22.08 22.08 22.08 22.08 1.7K
11:11 22.09 22.12 22.08 22.08 2.4K
11:12 22.05 22.05 22.05 22.05 0.3K
11:13 22.04 22.06 22.04 22.06 2.7K
11:14 22.05 22.05 22.05 22.05 0.9K
11:15 22.04 22.04 22.04 22.04 0.6K
11:16 22.06 22.06 22.04 22.04 0.8K
11:17 22.08 22.10 22.08 22.10 1.1K
11:18 22.06 22.06 22.04 22.04 1.2K
11:19 22.07 22.07 22.02 22.02 1.5K
11:20 22.02 22.02 22.02 22.02 0.6K
11:21 22.06 22.06 22.06 22.06 2.0K
11:22 22.12 22.12 22.12 22.12 0.2K
11:23 22.10 22.10 22.09 22.09 2.4K
11:24 22.07 22.07 22.05 22.05 0.6K
11:25 22.07 22.07 22.04 22.04 1.2K
11:26 22.04 22.04 22.04 22.04 0.8K
11:27 22.05 22.05 22.04 22.04 0.8K
11:28 22.03 22.04 22.03 22.04 1.9K
11:29 22.04 22.04 22.04 22.04 1.4K
11:31 22.04 22.07 22.04 22.07 1.9K
11:32 22.06 22.07 22.06 22.07 2.1K
11:33 22.04 22.04 22.04 22.04 0.7K
11:34 22.03 22.03 22.01 22.01 1.7K
11:35 22.00 22.00 22.00 22.00 1.0K
11:36 22.00 22.00 22.00 22.00 0.5K
11:37 21.98 21.98 21.98 21.98 0.8K
11:38 22.01 22.01 21.98 21.98 1.7K
11:39 22.00 22.02 22.00 22.02 1.3K
11:40 22.01 22.01 22.01 22.01 0.3K
11:41 21.99 22.00 21.99 22.00 1.8K
11:42 21.99 21.99 21.99 21.99 0.5K
11:43 21.98 21.98 21.97 21.97 0.9K
11:44 21.97 21.97 21.94 21.94 1.4K
11:45 21.98 21.98 21.98 21.98 1.3K
11:46 22.00 22.00 21.99 21.99 1.1K
11:48 21.99 22.00 21.99 22.00 2.3K
11:49 22.04 22.04 22.04 22.04 0.8K
11:50 22.08 22.08 22.08 22.08 0.7K
11:52 22.06 22.06 22.04 22.04 1.7K
11:53 22.04 22.04 22.04 22.04 0.6K
11:54 22.04 22.05 22.04 22.05 0.9K
11:55 22.10 22.10 22.09 22.09 1.0K
11:56 22.09 22.09 22.09 22.09 0.3K
11:57 22.09 22.09 22.06 22.06 1.7K
11:59 22.07 22.07 22.07 22.07 1.1K
12:00 22.05 22.05 22.03 22.03 1.7K
12:01 22.07 22.07 22.07 22.07 1.5K
12:03 22.08 22.08 22.08 22.08 2.3K
12:04 22.05 22.05 22.05 22.05 0.8K
12:05 22.08 22.08 22.08 22.08 0.8K
12:06 22.08 22.08 22.08 22.08 0.1K
12:07 22.06 22.06 22.06 22.06 0.8K
12:08 22.05 22.05 22.05 22.05 0.7K
12:09 22.04 22.05 22.04 22.05 0.8K
12:10 22.05 22.05 22.05 22.05 0.4K
12:11 22.03 22.03 22.03 22.03 0.9K
12:12 22.05 22.06 22.05 22.06 1.7K
12:13 22.06 22.06 22.06 22.06 0.1K
12:14 22.04 22.05 22.04 22.05 0.9K
12:15 22.05 22.05 22.03 22.03 1.2K
12:16 22.04 22.04 22.03 22.03 2.1K
12:18 22.05 22.06 22.05 22.06 0.3K
12:19 22.05 22.06 22.05 22.06 1.1K
12:20 22.06 22.07 22.06 22.06 1.7K
12:21 22.06 22.06 22.06 22.06 0.1K
12:22 22.05 22.08 22.05 22.08 2.3K
12:23 22.10 22.10 22.10 22.10 0.6K
12:24 22.10 22.10 22.10 22.10 0.8K
12:25 22.07 22.09 22.07 22.09 1.6K
12:26 22.08 22.08 22.08 22.08 0.8K
12:27 22.04 22.04 22.04 22.04 0.7K
12:28 22.03 22.03 22.03 22.03 0.8K
12:29 22.01 22.02 22.01 22.02 0.7K
12:30 22.04 22.04 22.02 22.02 1.0K
12:31 22.05 22.07 22.05 22.06 1.7K
12:32 22.06 22.06 22.06 22.06 0.9K
12:33 22.07 22.07 22.05 22.05 2.0K
12:34 22.05 22.05 22.05 22.05 0.6K
12:35 22.03 22.04 22.03 22.04 2.3K
12:36 22.06 22.06 22.04 22.04 1.0K
12:37 22.03 22.05 22.02 22.05 2.3K
12:38 22.06 22.06 22.06 22.06 0.2K
12:39 22.07 22.08 22.07 22.07 2.1K
12:40 22.07 22.07 22.07 22.07 0.3K
12:41 22.05 22.05 22.05 22.05 0.6K
12:42 22.05 22.06 22.05 22.06 3.1K
12:44 22.05 22.05 22.05 22.05 0.7K
12:45 22.04 22.04 22.04 22.04 1.2K
12:47 22.03 22.05 22.03 22.05 1.3K
12:48 22.05 22.10 22.05 22.10 2.2K
12:49 22.08 22.08 22.08 22.08 0.6K
12:50 22.07 22.07 22.07 22.07 0.7K
12:51 22.06 22.06 22.06 22.06 0.6K
12:52 22.05 22.05 22.05 22.05 0.8K
12:53 22.04 22.04 22.02 22.02 1.5K
12:54 21.98 21.98 21.98 21.98 1.1K
12:56 21.97 21.98 21.96 21.98 3.4K
12:57 21.96 21.99 21.96 21.99 0.8K
12:58 21.96 21.96 21.96 21.96 0.1K
12:59 21.96 21.96 21.95 21.95 1.3K
13:00 21.93 21.93 21.93 21.93 0.5K
13:01 21.93 21.93 21.93 21.93 1.0K
13:02 21.95 21.95 21.93 21.93 0.8K
13:03 21.94 21.96 21.94 21.96 2.7K
13:05 21.94 21.95 21.94 21.95 2.5K
13:06 21.97 21.97 21.94 21.94 0.7K
13:07 21.94 21.94 21.94 21.94 0.8K
13:08 21.96 21.96 21.94 21.94 1.2K
13:09 21.93 21.93 21.93 21.93 1.1K
13:10 21.93 21.93 21.93 21.93 0.1K
13:11 21.94 21.95 21.93 21.93 2.3K
13:12 21.95 21.95 21.95 21.95 0.8K
13:13 21.94 21.94 21.92 21.92 1.5K
13:14 21.92 21.92 21.92 21.92 0.2K
13:15 21.92 21.95 21.92 21.95 2.4K
13:17 21.94 21.94 21.93 21.93 1.0K
13:18 21.92 21.92 21.89 21.89 1.0K
13:19 21.89 21.89 21.89 21.89 0.8K
13:20 21.91 21.91 21.91 21.91 0.1K
13:21 21.91 21.91 21.91 21.91 1.2K
13:22 21.89 21.89 21.89 21.89 1.2K
13:23 21.90 21.90 21.90 21.90 2.4K
13:24 21.91 21.91 21.91 21.91 1.1K
13:25 21.93 21.93 21.87 21.87 2.2K
13:27 21.86 21.86 21.86 21.86 0.4K
13:28 21.82 21.82 21.82 21.82 2.5K
13:29 21.83 21.83 21.83 21.83 2.0K
13:30 21.83 21.83 21.82 21.82 2.4K
13:31 21.82 21.82 21.81 21.81 1.1K
13:32 21.79 21.80 21.78 21.78 1.6K
13:33 21.79 21.81 21.77 21.81 2.4K
13:35 21.79 21.82 21.79 21.81 1.1K
13:36 21.80 21.80 21.78 21.78 1.1K
13:37 21.77 21.77 21.77 21.77 0.9K
13:38 21.77 21.77 21.77 21.77 1.7K
13:39 21.74 21.75 21.73 21.73 2.2K
13:40 21.76 21.77 21.76 21.77 2.0K
13:41 21.78 21.81 21.78 21.81 1.8K
13:42 21.81 21.82 21.81 21.82 1.9K
13:44 21.83 21.83 21.79 21.79 2.7K
13:45 21.82 21.82 21.82 21.82 1.2K
13:46 21.81 21.81 21.81 21.81 0.3K
13:47 21.82 21.82 21.82 21.82 0.7K
13:48 21.83 21.95 21.83 21.88 5.4K
13:49 21.86 21.86 21.86 21.86 0.4K
13:50 21.84 21.84 21.84 21.84 2.1K
13:52 21.85 21.85 21.84 21.84 1.4K
13:54 21.84 21.84 21.81 21.82 1.5K
13:56 21.82 21.82 21.82 21.82 1.2K
13:57 21.81 21.81 21.79 21.79 1.4K
13:58 21.80 21.82 21.80 21.82 2.9K
14:00 21.82 21.84 21.82 21.84 1.1K
14:01 21.86 21.86 21.86 21.86 0.7K
14:02 21.85 21.85 21.84 21.84 1.4K
14:03 21.84 21.84 21.84 21.84 0.8K
14:04 21.84 21.84 21.84 21.84 0.5K
14:05 21.84 21.84 21.84 21.84 0.9K
14:06 21.84 21.86 21.84 21.86 1.6K
14:07 21.84 21.84 21.84 21.84 1.1K
14:09 21.88 21.88 21.86 21.86 2.1K
14:10 21.85 21.86 21.85 21.86 1.3K
14:11 21.85 21.85 21.83 21.83 1.9K
14:12 21.85 21.85 21.85 21.85 0.8K
14:13 21.85 21.90 21.85 21.90 2.5K
14:15 21.86 21.86 21.86 21.86 1.2K
14:16 21.85 21.85 21.84 21.84 1.1K
14:17 21.85 21.85 21.85 21.85 0.9K
14:18 21.83 21.85 21.82 21.85 2.7K
14:19 21.85 21.85 21.85 21.85 0.5K
14:20 21.84 21.84 21.83 21.83 1.9K
14:21 21.83 21.83 21.83 21.83 1.0K
14:22 21.87 21.87 21.84 21.84 4.3K
14:23 21.83 21.84 21.83 21.84 1.5K
14:24 21.85 21.86 21.85 21.86 1.3K
14:25 21.84 21.84 21.83 21.83 1.9K
14:27 21.78 21.80 21.78 21.80 1.8K
14:29 21.76 21.76 21.76 21.76 1.1K
14:30 21.76 21.80 21.76 21.80 3.0K
14:31 21.78 21.82 21.78 21.82 1.6K
14:32 21.81 21.81 21.81 21.81 0.9K
14:33 21.79 21.79 21.78 21.78 1.2K
14:34 21.77 21.77 21.77 21.77 1.5K
14:35 21.77 21.77 21.76 21.76 1.0K
14:36 21.75 21.75 21.75 21.75 0.9K
14:37 21.75 21.75 21.73 21.73 1.4K
14:38 21.75 21.78 21.75 21.78 3.0K
14:39 21.76 21.76 21.76 21.76 0.9K
14:40 21.80 21.80 21.79 21.79 2.0K
14:41 21.79 21.79 21.79 21.79 0.5K
14:42 21.80 21.80 21.79 21.79 1.9K
14:43 21.78 21.78 21.76 21.76 2.2K
14:44 21.78 21.78 21.76 21.76 1.5K
14:45 21.76 21.76 21.76 21.76 1.0K
14:46 21.75 21.75 21.75 21.75 1.0K
14:47 21.75 21.75 21.74 21.74 0.9K
14:48 21.72 21.73 21.71 21.71 3.0K
14:49 21.70 21.74 21.70 21.74 2.0K
14:50 21.76 21.76 21.76 21.76 1.5K
14:51 21.73 21.73 21.69 21.69 2.7K
14:52 21.67 21.72 21.66 21.67 4.2K
14:53 21.66 21.66 21.65 21.65 0.9K
14:54 21.63 21.65 21.63 21.65 1.6K
14:55 21.68 21.68 21.68 21.68 1.5K
14:56 21.70 21.71 21.69 21.69 1.9K
14:57 21.68 21.70 21.68 21.70 2.1K
14:58 21.69 21.70 21.69 21.70 1.7K
14:59 21.68 21.71 21.68 21.71 2.8K
15:01 21.72 21.73 21.71 21.71 2.2K
15:02 21.74 21.74 21.74 21.74 0.8K
15:03 21.74 21.75 21.74 21.75 1.7K
15:04 21.76 21.76 21.76 21.76 1.6K
15:07 21.73 21.73 21.71 21.71 3.0K
15:08 21.70 21.70 21.70 21.70 0.3K
15:09 21.68 21.68 21.68 21.68 0.5K
15:10 21.69 21.69 21.67 21.67 1.6K
15:11 21.65 21.65 21.65 21.65 1.0K
15:12 21.61 21.61 21.61 21.61 0.9K
15:13 21.61 21.61 21.61 21.61 1.3K
15:15 21.63 21.63 21.63 21.63 1.0K
15:16 21.65 21.65 21.64 21.64 1.6K
15:17 21.65 21.65 21.65 21.65 0.9K
15:18 21.62 21.62 21.62 21.62 0.5K
15:19 21.62 21.62 21.62 21.62 0.5K
15:20 21.62 21.62 21.62 21.62 2.4K
15:22 21.62 21.62 21.62 21.62 0.7K
15:23 21.62 21.62 21.59 21.61 5.5K
15:26 21.58 21.58 21.58 21.58 0.4K
15:27 21.57 21.58 21.57 21.58 2.8K
15:28 21.56 21.56 21.56 21.56 0.6K
15:29 21.55 21.55 21.55 21.55 0.6K
15:30 21.57 21.58 21.57 21.58 2.8K
15:31 21.59 21.60 21.59 21.60 0.9K
15:32 21.59 21.59 21.59 21.59 0.8K
15:33 21.59 21.59 21.59 21.59 0.9K
15:34 21.58 21.58 21.58 21.58 0.7K
15:35 21.57 21.57 21.57 21.57 0.2K
15:36 21.58 21.58 21.58 21.58 0.2K
15:37 21.58 21.60 21.58 21.60 2.7K
15:38 21.60 21.63 21.60 21.63 2.9K
15:39 21.63 21.63 21.63 21.63 0.6K
15:40 21.63 21.64 21.61 21.61 4.6K
15:41 21.61 21.65 21.61 21.65 2.8K
15:42 21.66 21.66 21.65 21.65 2.1K
15:43 21.65 21.65 21.65 21.65 0.4K
15:44 21.65 21.65 21.62 21.62 5.8K
15:45 21.63 21.63 21.61 21.61 2.4K
15:46 21.62 21.62 21.62 21.62 0.6K
15:47 21.62 21.64 21.62 21.64 2.1K
15:48 21.63 21.68 21.63 21.68 8.8K
15:49 21.70 21.72 21.70 21.71 5.4K
15:50 21.70 21.70 21.67 21.70 6.0K
15:51 21.70 21.70 21.69 21.69 5.0K
15:52 21.69 21.69 21.63 21.67 9.8K
15:53 21.67 21.68 21.64 21.68 4.4K
15:54 21.67 21.68 21.66 21.68 4.7K
15:55 21.64 21.68 21.64 21.68 7.9K
15:56 21.66 21.69 21.65 21.66 8.4K
15:57 21.66 21.68 21.66 21.66 6.6K
15:58 21.67 21.67 21.65 21.65 5.8K
15:59 21.65 21.70 21.64 21.70 12.8K
16:00 21.70 21.70 21.70 21.70 159.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available