NetScout

NTCT
🏛️ usa →
26.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.70 20.87 20.70 20.87 6.2K
09:32 20.72 20.72 20.72 20.72 0.3K
09:33 20.72 20.72 20.72 20.72 0.3K
09:34 20.73 20.73 20.73 20.73 0.3K
09:35 20.54 20.54 20.54 20.54 0.4K
09:37 20.71 20.71 20.71 20.71 0.4K
09:41 20.65 20.65 20.65 20.65 1.7K
09:43 20.52 20.52 20.52 20.52 0.1K
09:44 20.63 20.63 20.63 20.63 0.4K
09:45 20.57 20.57 20.57 20.57 0.1K
09:46 20.63 20.64 20.54 20.64 0.6K
09:49 20.55 20.55 20.55 20.55 0.1K
09:50 20.64 20.64 20.64 20.64 0.5K
09:51 20.67 20.74 20.66 20.67 14.1K
09:52 20.68 20.68 20.65 20.65 3.6K
09:53 20.71 20.71 20.71 20.71 0.7K
09:54 20.74 20.74 20.74 20.74 0.4K
09:58 20.69 20.69 20.69 20.69 0.8K
10:00 20.61 20.61 20.58 20.61 3.5K
10:03 20.63 20.63 20.63 20.63 1.0K
10:04 20.65 20.65 20.65 20.65 0.9K
10:06 20.64 20.64 20.64 20.64 0.5K
10:09 20.60 20.60 20.60 20.60 0.4K
10:10 20.60 20.60 20.60 20.60 0.4K
10:11 20.62 20.64 20.62 20.64 1.0K
10:13 20.58 20.58 20.58 20.58 1.7K
10:21 20.52 20.52 20.52 20.52 1.8K
10:28 20.53 20.53 20.53 20.53 1.5K
10:32 20.52 20.52 20.52 20.52 0.6K
10:33 20.53 20.53 20.53 20.53 1.2K
10:34 20.52 20.52 20.52 20.52 0.3K
10:36 20.52 20.52 20.52 20.52 1.3K
10:38 20.54 20.55 20.54 20.55 1.1K
10:40 20.57 20.59 20.57 20.59 0.8K
10:41 20.58 20.61 20.58 20.61 0.5K
10:44 20.61 20.61 20.61 20.61 0.3K
10:45 20.63 20.63 20.63 20.63 0.4K
10:50 20.63 20.63 20.63 20.63 0.1K
10:51 20.63 20.63 20.63 20.63 0.8K
10:55 20.67 20.67 20.67 20.67 0.4K
10:58 20.66 20.67 20.66 20.67 1.1K
11:00 20.68 20.75 20.68 20.75 14.4K
11:01 20.75 20.75 20.75 20.75 0.4K
11:02 20.77 20.77 20.77 20.77 0.5K
11:03 20.78 20.80 20.78 20.80 1.2K
11:04 20.80 20.80 20.80 20.80 0.3K
11:05 20.80 20.80 20.80 20.80 0.5K
11:08 20.80 20.80 20.80 20.80 0.4K
11:09 20.81 20.82 20.80 20.82 1.3K
11:10 20.80 20.80 20.80 20.80 0.7K
11:12 20.79 20.79 20.79 20.79 2.5K
11:13 20.79 20.79 20.79 20.79 0.3K
11:14 20.81 20.81 20.81 20.81 0.5K
11:15 20.82 20.82 20.81 20.81 0.5K
11:16 20.84 20.84 20.84 20.84 1.3K
11:20 20.85 20.85 20.82 20.82 1.9K
11:26 20.82 20.82 20.82 20.82 0.5K
11:27 20.81 20.81 20.81 20.81 0.2K
11:28 20.81 20.81 20.81 20.81 0.4K
11:30 20.83 20.84 20.83 20.84 1.7K
11:33 20.90 20.90 20.90 20.90 0.2K
11:35 20.87 20.87 20.87 20.87 0.9K
11:38 20.85 20.85 20.85 20.85 1.3K
11:40 20.86 20.86 20.86 20.86 0.6K
11:44 20.85 20.87 20.85 20.87 1.9K
11:45 20.87 20.87 20.82 20.82 1.4K
11:46 20.81 20.81 20.81 20.81 2.0K
11:47 20.75 20.75 20.75 20.75 0.1K
11:48 20.75 20.75 20.75 20.75 0.4K
11:49 20.77 20.77 20.76 20.76 1.0K
11:50 20.78 20.78 20.78 20.78 0.9K
11:51 20.79 20.83 20.79 20.82 3.3K
11:52 20.81 20.81 20.81 20.81 0.4K
11:53 20.83 20.83 20.83 20.83 0.1K
11:54 20.81 20.82 20.81 20.82 0.4K
11:55 20.83 20.83 20.83 20.83 0.2K
11:56 20.82 20.82 20.82 20.82 1.9K
11:58 20.81 20.81 20.81 20.81 0.1K
11:59 20.81 20.83 20.81 20.83 0.5K
12:01 20.82 20.84 20.82 20.83 3.2K
12:02 20.85 20.86 20.84 20.84 0.8K
12:03 20.84 20.87 20.84 20.84 0.9K
12:04 20.87 20.87 20.84 20.84 1.2K
12:06 20.83 20.83 20.81 20.81 1.0K
12:07 20.79 20.79 20.79 20.79 0.2K
12:08 20.81 20.82 20.81 20.82 0.4K
12:10 20.81 20.81 20.79 20.79 0.3K
12:11 20.79 20.79 20.76 20.76 0.8K
12:12 20.76 20.77 20.76 20.77 0.5K
12:13 20.75 20.75 20.75 20.75 0.2K
12:14 20.75 20.75 20.75 20.75 1.1K
12:16 20.75 20.75 20.73 20.73 0.8K
12:17 20.75 20.75 20.75 20.75 0.7K
12:18 20.74 20.76 20.73 20.76 1.0K
12:19 20.74 20.74 20.73 20.73 0.6K
12:20 20.76 20.76 20.76 20.76 1.2K
12:21 20.75 20.77 20.75 20.77 0.6K
12:23 20.75 20.75 20.75 20.75 0.3K
12:24 20.76 20.76 20.75 20.75 0.3K
12:25 20.75 20.76 20.75 20.76 0.7K
12:27 20.75 20.75 20.75 20.75 1.1K
12:28 20.73 20.73 20.73 20.73 0.9K
12:30 20.75 20.75 20.75 20.75 1.2K
12:32 20.75 20.76 20.75 20.76 1.7K
12:33 20.77 20.77 20.73 20.73 1.8K
12:36 20.76 20.78 20.76 20.76 2.1K
12:38 20.76 20.76 20.76 20.76 0.4K
12:39 20.77 20.77 20.77 20.77 2.1K
12:40 20.76 20.76 20.76 20.76 1.0K
12:43 20.76 20.76 20.76 20.76 1.0K
12:47 20.78 20.78 20.76 20.76 0.4K
12:48 20.76 20.76 20.76 20.76 0.2K
12:49 20.77 20.77 20.77 20.77 0.2K
12:50 20.78 20.80 20.78 20.80 1.3K
12:51 20.79 20.79 20.79 20.79 0.2K
12:52 20.80 20.80 20.79 20.79 1.3K
12:54 20.81 20.81 20.81 20.81 1.3K
12:57 20.78 20.78 20.78 20.78 0.7K
12:59 20.76 20.76 20.76 20.76 0.3K
13:00 20.78 20.78 20.78 20.78 0.2K
13:01 20.78 20.78 20.78 20.78 0.3K
13:02 20.78 20.78 20.78 20.78 0.2K
13:03 20.77 20.77 20.76 20.76 1.8K
13:04 20.80 20.80 20.80 20.80 1.3K
13:06 20.77 20.77 20.77 20.77 0.4K
13:08 20.77 20.77 20.77 20.77 0.2K
13:09 20.77 20.77 20.77 20.77 0.5K
13:11 20.76 20.80 20.76 20.80 0.3K
13:12 20.78 20.78 20.78 20.78 0.5K
13:13 20.79 20.79 20.79 20.79 1.0K
13:14 20.76 20.76 20.76 20.76 0.3K
13:16 20.77 20.77 20.77 20.77 0.5K
13:18 20.78 20.78 20.78 20.78 0.2K
13:19 20.78 20.78 20.78 20.78 0.8K
13:21 20.76 20.76 20.76 20.76 0.6K
13:23 20.73 20.73 20.73 20.73 1.3K
13:25 20.72 20.74 20.71 20.71 1.9K
13:27 20.68 20.68 20.68 20.68 0.2K
13:28 20.70 20.70 20.70 20.70 0.1K
13:29 20.71 20.71 20.68 20.68 1.8K
13:30 20.70 20.74 20.70 20.74 4.0K
13:31 20.74 20.74 20.74 20.74 1.3K
13:36 20.73 20.75 20.73 20.74 1.4K
13:37 20.74 20.74 20.74 20.74 0.2K
13:38 20.73 20.73 20.73 20.73 1.1K
13:39 20.73 20.73 20.73 20.73 1.0K
13:40 20.73 20.73 20.73 20.73 0.3K
13:42 20.68 20.68 20.68 20.68 2.1K
13:45 20.67 20.67 20.66 20.66 1.3K
13:47 20.69 20.69 20.69 20.69 0.6K
13:48 20.68 20.68 20.68 20.68 0.3K
13:49 20.69 20.69 20.69 20.69 1.1K
13:50 20.69 20.69 20.69 20.69 1.2K
13:51 20.70 20.70 20.70 20.70 0.4K
13:52 20.71 20.71 20.70 20.70 2.1K
13:54 20.72 20.72 20.72 20.72 0.9K
13:56 20.71 20.72 20.71 20.72 0.7K
13:57 20.72 20.73 20.72 20.73 0.3K
13:58 20.72 20.72 20.72 20.72 0.2K
13:59 20.72 20.73 20.72 20.72 1.7K
14:03 20.75 20.75 20.75 20.75 0.4K
14:04 20.75 20.75 20.75 20.75 0.5K
14:05 20.75 20.75 20.75 20.75 1.5K
14:10 20.74 20.74 20.74 20.74 0.7K
14:11 20.73 20.73 20.73 20.73 1.8K
14:14 20.73 20.73 20.73 20.73 0.7K
14:15 20.73 20.73 20.73 20.73 0.3K
14:16 20.73 20.73 20.73 20.73 0.5K
14:17 20.72 20.72 20.72 20.72 0.8K
14:18 20.73 20.74 20.73 20.74 1.1K
14:20 20.72 20.72 20.71 20.71 2.0K
14:21 20.72 20.72 20.70 20.70 0.6K
14:22 20.70 20.70 20.70 20.70 0.7K
14:24 20.70 20.70 20.70 20.70 0.2K
14:25 20.70 20.71 20.70 20.71 0.9K
14:26 20.71 20.71 20.71 20.71 0.3K
14:27 20.71 20.71 20.71 20.71 0.9K
14:28 20.70 20.70 20.70 20.70 0.2K
14:29 20.70 20.70 20.70 20.70 0.7K
14:31 20.70 20.71 20.70 20.71 1.5K
14:34 20.71 20.71 20.71 20.71 1.5K
14:35 20.72 20.72 20.71 20.71 0.9K
14:36 20.70 20.70 20.70 20.70 0.2K
14:37 20.72 20.72 20.70 20.70 0.8K
14:39 20.71 20.71 20.71 20.71 0.3K
14:40 20.72 20.72 20.72 20.72 1.3K
14:41 20.71 20.71 20.68 20.68 1.3K
14:42 20.70 20.70 20.70 20.70 1.1K
14:46 20.69 20.69 20.69 20.69 0.5K
14:47 20.70 20.70 20.70 20.70 0.1K
14:48 20.71 20.71 20.71 20.71 1.2K
14:49 20.71 20.71 20.71 20.71 0.3K
14:50 20.72 20.73 20.71 20.71 1.5K
14:51 20.69 20.69 20.69 20.69 2.0K
14:53 20.70 20.72 20.70 20.72 0.8K
14:55 20.71 20.71 20.70 20.70 0.7K
14:56 20.70 20.70 20.70 20.70 0.4K
14:57 20.70 20.70 20.70 20.70 0.9K
14:59 20.69 20.69 20.69 20.69 0.5K
15:00 20.69 20.70 20.69 20.70 1.8K
15:01 20.70 20.70 20.70 20.70 0.7K
15:02 20.73 20.73 20.73 20.73 0.8K
15:03 20.72 20.73 20.72 20.73 1.4K
15:04 20.76 20.76 20.75 20.75 0.8K
15:05 20.75 20.75 20.75 20.75 1.4K
15:07 20.74 20.76 20.74 20.76 0.8K
15:08 20.77 20.77 20.77 20.77 0.6K
15:09 20.76 20.76 20.75 20.75 1.5K
15:10 20.77 20.77 20.77 20.77 0.3K
15:11 20.77 20.77 20.77 20.77 1.0K
15:13 20.76 20.76 20.76 20.76 0.5K
15:14 20.77 20.77 20.76 20.76 0.9K
15:15 20.78 20.78 20.76 20.76 0.7K
15:16 20.76 20.76 20.76 20.76 0.3K
15:17 20.76 20.76 20.76 20.76 2.6K
15:18 20.74 20.74 20.74 20.74 0.1K
15:19 20.74 20.75 20.73 20.73 2.1K
15:20 20.74 20.74 20.74 20.74 0.5K
15:21 20.73 20.73 20.73 20.73 0.5K
15:22 20.73 20.73 20.70 20.70 1.7K
15:23 20.70 20.71 20.70 20.71 2.5K
15:24 20.71 20.72 20.71 20.71 2.2K
15:26 20.72 20.72 20.72 20.72 2.2K
15:27 20.72 20.72 20.72 20.72 0.4K
15:28 20.72 20.72 20.70 20.70 2.1K
15:29 20.70 20.70 20.69 20.69 0.9K
15:30 20.67 20.70 20.67 20.69 2.0K
15:31 20.69 20.69 20.69 20.69 0.3K
15:32 20.69 20.70 20.69 20.70 0.7K
15:33 20.70 20.70 20.70 20.70 1.3K
15:34 20.70 20.70 20.70 20.70 0.8K
15:35 20.70 20.70 20.69 20.69 1.5K
15:36 20.68 20.68 20.68 20.68 0.1K
15:37 20.68 20.68 20.67 20.67 2.6K
15:38 20.68 20.68 20.68 20.68 0.9K
15:39 20.67 20.68 20.66 20.66 1.1K
15:40 20.65 20.66 20.65 20.65 3.3K
15:41 20.65 20.65 20.64 20.64 1.9K
15:42 20.64 20.64 20.64 20.64 0.9K
15:43 20.64 20.64 20.64 20.64 2.3K
15:44 20.64 20.64 20.64 20.64 0.3K
15:45 20.64 20.64 20.64 20.64 0.5K
15:46 20.65 20.65 20.63 20.64 1.6K
15:47 20.64 20.64 20.64 20.64 2.5K
15:48 20.63 20.63 20.63 20.63 0.1K
15:49 20.63 20.63 20.62 20.62 2.8K
15:50 20.63 20.63 20.60 20.60 4.9K
15:51 20.60 20.63 20.60 20.63 3.1K
15:52 20.64 20.64 20.64 20.64 2.3K
15:53 20.62 20.62 20.62 20.62 0.5K
15:54 20.62 20.65 20.62 20.65 5.5K
15:55 20.66 20.69 20.66 20.69 5.1K
15:56 20.69 20.69 20.68 20.69 7.5K
15:57 20.71 20.71 20.70 20.70 8.8K
15:58 20.70 20.71 20.70 20.71 3.6K
15:59 20.71 20.74 20.71 20.73 19.5K
16:00 20.73 20.73 20.73 20.73 117.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available