NetScout

NTCT
🏛️ usa →
26.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.22 21.22 21.22 21.22 2.9K
09:33 20.96 20.97 20.96 20.97 1.5K
09:34 20.97 20.98 20.97 20.98 0.6K
09:35 20.98 20.98 20.98 20.98 2.3K
09:38 20.84 20.84 20.84 20.84 0.3K
09:41 20.88 20.88 20.88 20.88 0.9K
09:42 20.87 20.87 20.83 20.83 0.8K
09:47 20.88 20.89 20.88 20.89 0.4K
09:48 20.89 20.89 20.89 20.89 1.0K
09:50 20.95 20.95 20.95 20.95 0.3K
09:51 20.96 20.96 20.96 20.96 0.3K
09:52 21.00 21.01 21.00 21.01 0.6K
09:54 21.02 21.02 21.02 21.02 0.8K
09:56 21.04 21.04 21.04 21.04 0.2K
09:57 21.08 21.08 21.08 21.08 0.4K
09:58 21.04 21.04 21.02 21.02 1.8K
10:00 21.00 21.00 21.00 21.00 0.1K
10:01 21.00 21.00 21.00 21.00 1.0K
10:04 20.96 20.96 20.96 20.96 0.8K
10:05 20.94 20.98 20.94 20.98 0.5K
10:07 20.98 20.98 20.98 20.98 0.3K
10:08 20.98 20.98 20.98 20.98 0.8K
10:09 20.93 20.93 20.93 20.93 0.6K
10:14 20.94 20.97 20.94 20.97 1.1K
10:15 20.97 20.97 20.96 20.96 1.0K
10:16 20.96 20.96 20.96 20.96 0.5K
10:18 20.94 20.95 20.94 20.95 0.2K
10:19 20.93 20.93 20.91 20.91 0.7K
10:20 20.91 20.91 20.91 20.91 0.4K
10:21 20.91 20.91 20.91 20.91 0.2K
10:22 20.91 20.91 20.89 20.89 0.8K
10:23 20.94 20.94 20.94 20.94 0.6K
10:26 20.91 20.91 20.91 20.91 0.2K
10:27 20.91 20.94 20.91 20.94 1.3K
10:28 20.94 20.94 20.94 20.94 0.3K
10:29 20.94 20.94 20.94 20.94 0.3K
10:30 20.96 20.99 20.95 20.95 2.1K
10:31 20.96 20.96 20.96 20.96 0.1K
10:32 20.96 20.96 20.96 20.96 0.6K
10:34 21.00 21.04 21.00 21.04 1.5K
10:35 21.04 21.04 21.04 21.04 0.1K
10:36 21.02 21.02 21.02 21.02 0.2K
10:37 21.04 21.04 21.04 21.04 2.6K
10:38 21.04 21.04 21.04 21.04 1.0K
10:40 21.02 21.03 21.02 21.03 1.6K
10:41 21.03 21.03 21.03 21.03 0.3K
10:42 21.01 21.01 21.00 21.00 1.2K
10:44 21.01 21.01 21.01 21.01 0.5K
10:45 20.98 21.01 20.98 21.01 0.6K
10:46 21.01 21.02 21.01 21.01 0.9K
10:49 21.00 21.00 21.00 21.00 0.3K
10:51 21.00 21.00 21.00 21.00 0.6K
10:52 21.00 21.00 21.00 21.00 0.1K
10:53 21.00 21.00 21.00 21.00 0.1K
10:54 21.00 21.00 21.00 21.00 0.5K
10:57 20.98 21.00 20.98 21.00 0.2K
10:58 21.00 21.00 20.98 20.98 2.0K
11:01 21.00 21.00 21.00 21.00 0.1K
11:02 21.01 21.01 21.01 21.01 0.1K
11:03 21.02 21.02 21.00 21.00 0.9K
11:06 21.03 21.03 21.03 21.03 1.5K
11:07 21.07 21.07 21.07 21.07 0.2K
11:08 21.06 21.06 21.06 21.06 1.5K
11:10 21.05 21.05 21.05 21.05 0.5K
11:12 21.04 21.04 21.04 21.04 0.5K
11:15 21.04 21.04 21.04 21.04 0.6K
11:22 21.07 21.07 21.07 21.07 1.1K
11:24 21.09 21.10 21.09 21.09 1.9K
11:25 21.09 21.09 21.09 21.09 1.6K
11:27 21.09 21.09 21.07 21.07 0.6K
11:28 21.08 21.08 21.07 21.07 1.4K
11:31 21.06 21.06 21.06 21.06 0.1K
11:32 21.06 21.06 21.06 21.06 0.4K
11:33 21.08 21.09 21.08 21.09 2.5K
11:36 21.10 21.10 21.09 21.09 1.7K
11:38 21.11 21.11 21.11 21.11 2.0K
11:49 21.11 21.11 21.11 21.11 0.6K
11:50 21.10 21.10 21.10 21.10 11.3K
11:52 21.08 21.08 21.08 21.08 0.1K
11:53 21.08 21.08 21.08 21.08 0.6K
11:55 21.07 21.07 21.07 21.07 0.9K
11:56 21.07 21.07 21.07 21.07 1.6K
11:59 21.06 21.06 21.06 21.06 0.1K
12:00 21.05 21.06 21.05 21.06 1.1K
12:01 21.07 21.07 21.07 21.07 0.5K
12:02 21.06 21.06 21.06 21.06 0.6K
12:05 21.05 21.05 21.03 21.03 1.5K
12:06 21.02 21.02 21.02 21.02 0.4K
12:09 21.04 21.04 21.02 21.02 0.5K
12:10 21.05 21.05 21.05 21.05 0.8K
12:11 21.01 21.01 21.01 21.01 1.2K
12:12 21.01 21.02 21.01 21.02 1.2K
12:13 21.01 21.01 20.99 20.99 2.6K
12:14 20.98 20.98 20.96 20.96 1.3K
12:15 20.96 20.97 20.96 20.97 1.1K
12:16 20.97 20.97 20.97 20.97 0.6K
12:18 20.97 20.97 20.97 20.97 0.4K
12:19 20.97 21.04 20.97 21.04 7.4K
12:27 21.06 21.06 21.06 21.06 0.2K
12:28 21.06 21.06 21.06 21.06 0.8K
12:31 21.05 21.06 21.04 21.06 1.7K
12:38 21.07 21.07 21.07 21.07 0.2K
12:40 21.06 21.07 21.06 21.07 0.7K
12:41 21.08 21.13 21.08 21.13 1.3K
12:42 21.11 21.11 21.10 21.10 2.4K
12:54 21.08 21.08 21.08 21.08 0.2K
12:55 21.09 21.09 21.09 21.09 0.7K
12:56 21.07 21.07 21.07 21.07 3.0K
12:59 21.04 21.04 21.03 21.03 0.5K
13:01 21.04 21.05 21.04 21.05 0.9K
13:02 21.06 21.06 21.06 21.06 0.9K
13:03 21.08 21.08 21.08 21.08 0.2K
13:04 21.07 21.07 21.07 21.07 0.3K
13:06 21.09 21.09 21.09 21.09 0.3K
13:07 21.11 21.11 21.11 21.11 1.1K
13:16 21.12 21.12 21.10 21.10 0.3K
13:18 21.12 21.12 21.12 21.12 0.5K
13:19 21.07 21.07 21.07 21.07 1.4K
13:22 21.07 21.07 21.07 21.07 1.7K
13:24 21.06 21.06 21.06 21.06 0.7K
13:25 21.07 21.07 21.06 21.06 1.5K
13:27 21.05 21.05 21.05 21.05 0.8K
13:35 21.07 21.07 21.07 21.07 0.5K
13:37 21.03 21.03 21.03 21.03 7.8K
13:38 21.03 21.03 21.03 21.03 1.0K
13:39 21.03 21.03 21.03 21.03 0.4K
13:40 21.03 21.04 21.03 21.03 0.5K
13:42 21.02 21.02 21.01 21.01 2.9K
13:44 21.02 21.02 21.02 21.02 0.5K
13:45 21.01 21.01 21.00 21.00 1.0K
13:46 20.98 20.98 20.98 20.98 0.2K
13:48 20.98 20.98 20.98 20.98 0.1K
13:49 21.02 21.02 21.02 21.02 0.1K
13:50 21.02 21.02 21.02 21.02 1.2K
13:51 21.03 21.03 21.03 21.03 0.6K
13:52 21.04 21.04 21.04 21.04 0.2K
13:53 21.05 21.05 21.05 21.05 0.4K
13:56 21.01 21.01 21.00 21.00 0.9K
14:00 20.97 20.98 20.97 20.98 2.0K
14:01 20.98 20.99 20.98 20.99 1.0K
14:02 21.02 21.02 21.02 21.02 1.1K
14:08 21.04 21.04 21.04 21.04 0.4K
14:09 21.05 21.07 21.05 21.07 0.8K
14:11 21.10 21.10 21.09 21.09 0.5K
14:12 21.12 21.12 21.12 21.12 0.4K
14:13 21.12 21.12 21.12 21.12 0.5K
14:14 21.10 21.10 21.10 21.10 1.0K
14:16 21.09 21.10 21.09 21.10 0.6K
14:17 21.08 21.08 21.08 21.08 0.9K
14:20 21.11 21.11 21.10 21.10 0.3K
14:22 21.09 21.09 21.09 21.09 0.7K
14:24 21.10 21.10 21.10 21.10 0.4K
14:28 21.08 21.08 21.08 21.08 1.3K
14:29 21.07 21.07 21.07 21.07 0.6K
14:30 21.08 21.08 21.08 21.08 1.3K
14:34 21.09 21.09 21.09 21.09 0.7K
14:36 21.08 21.08 21.08 21.08 1.5K
14:39 21.09 21.09 21.09 21.09 0.5K
14:41 21.09 21.09 21.09 21.09 0.3K
14:42 21.10 21.11 21.10 21.10 0.4K
14:43 21.11 21.11 21.11 21.11 0.5K
14:45 21.11 21.11 21.08 21.08 2.4K
14:49 21.09 21.09 21.09 21.09 1.1K
14:57 21.09 21.09 21.09 21.09 0.7K
14:59 21.08 21.08 21.08 21.08 1.2K
15:00 21.07 21.08 21.07 21.08 0.7K
15:04 21.09 21.09 21.09 21.09 1.7K
15:06 21.09 21.09 21.09 21.09 1.8K
15:07 21.09 21.09 21.08 21.08 1.4K
15:08 21.07 21.07 21.07 21.07 0.7K
15:12 21.09 21.09 21.09 21.09 1.4K
15:13 21.10 21.10 21.10 21.10 0.2K
15:14 21.10 21.10 21.10 21.10 0.9K
15:17 21.11 21.11 21.11 21.11 0.5K
15:20 21.09 21.11 21.09 21.11 2.1K
15:21 21.13 21.14 21.13 21.14 1.2K
15:22 21.14 21.14 21.13 21.13 0.5K
15:23 21.13 21.13 21.13 21.13 0.1K
15:24 21.12 21.13 21.12 21.13 2.2K
15:26 21.08 21.08 21.08 21.08 1.2K
15:27 21.08 21.08 21.08 21.08 0.7K
15:29 21.06 21.06 21.05 21.05 0.3K
15:31 21.05 21.05 21.05 21.05 0.8K
15:33 21.07 21.08 21.07 21.08 1.1K
15:34 21.07 21.07 21.07 21.07 0.6K
15:35 21.08 21.09 21.08 21.09 0.5K
15:36 21.08 21.08 21.03 21.03 1.9K
15:38 21.05 21.05 21.05 21.05 2.2K
15:40 21.10 21.10 21.10 21.10 0.2K
15:41 21.10 21.10 21.10 21.10 0.6K
15:42 21.11 21.15 21.11 21.15 1.8K
15:43 21.14 21.14 21.14 21.14 1.5K
15:44 21.13 21.13 21.08 21.08 4.2K
15:45 21.09 21.09 21.09 21.09 0.7K
15:46 21.09 21.09 21.09 21.09 0.3K
15:47 21.10 21.10 21.10 21.10 0.9K
15:48 21.08 21.08 21.08 21.08 1.5K
15:49 21.07 21.07 21.07 21.07 0.6K
15:50 21.08 21.08 21.05 21.07 3.0K
15:51 21.08 21.08 21.05 21.05 2.3K
15:53 21.03 21.03 21.03 21.03 2.2K
15:54 21.01 21.01 21.00 21.00 9.6K
15:55 21.00 21.02 21.00 21.02 6.6K
15:56 21.03 21.03 21.01 21.01 4.9K
15:57 21.00 21.02 21.00 21.02 1.9K
15:58 21.04 21.04 21.03 21.03 3.8K
15:59 21.03 21.03 21.01 21.01 204.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available