NetScout

NTCT
🏛️ usa →
26.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.12 18.67 18.12 18.42 11.5K
09:31 18.69 18.69 18.66 18.66 1.0K
09:32 18.66 18.66 18.66 18.66 0.1K
09:33 18.54 18.59 18.54 18.59 1.5K
09:34 18.74 18.76 18.70 18.70 4.1K
09:35 18.59 18.59 18.59 18.59 0.1K
09:36 18.66 18.66 18.66 18.66 0.7K
09:38 18.58 18.58 18.58 18.58 1.5K
09:39 18.60 18.60 18.60 18.60 0.5K
09:40 18.59 18.59 18.59 18.59 0.5K
09:42 18.40 18.40 18.40 18.40 0.2K
09:43 18.39 18.39 18.39 18.39 1.0K
09:44 18.43 18.43 18.43 18.43 3.7K
09:45 18.51 18.51 18.41 18.41 4.4K
09:46 18.43 18.54 18.43 18.54 4.0K
09:47 18.68 18.68 18.68 18.68 0.3K
09:48 18.72 18.72 18.64 18.64 0.8K
09:49 18.66 18.66 18.66 18.66 0.5K
09:50 18.68 18.68 18.68 18.68 0.2K
09:51 18.73 18.73 18.70 18.72 1.4K
09:52 18.76 18.84 18.76 18.84 3.6K
09:53 18.85 18.85 18.78 18.83 3.3K
09:54 18.85 18.85 18.85 18.85 0.7K
09:56 18.84 18.84 18.84 18.84 0.4K
09:57 18.87 18.87 18.87 18.87 1.2K
09:58 18.92 18.92 18.90 18.90 1.1K
09:59 18.90 18.90 18.89 18.89 2.4K
10:00 18.91 19.06 18.91 19.06 3.6K
10:01 19.02 19.07 19.00 19.06 3.0K
10:02 19.02 19.02 18.95 18.95 1.1K
10:03 18.95 18.95 18.90 18.91 2.3K
10:05 19.03 19.03 19.03 19.03 0.4K
10:06 19.03 19.03 18.97 18.97 1.4K
10:07 18.91 18.91 18.91 18.91 0.3K
10:08 18.89 18.92 18.89 18.92 1.3K
10:09 18.91 18.91 18.89 18.89 1.5K
10:10 18.96 19.02 18.95 19.02 3.4K
10:11 19.19 19.40 19.19 19.40 8.1K
10:12 19.40 19.52 19.38 19.52 3.4K
10:13 19.58 19.63 19.58 19.63 1.2K
10:14 19.69 19.69 19.64 19.64 0.9K
10:15 19.74 19.80 19.74 19.80 2.8K
10:16 19.82 19.83 19.78 19.83 7.3K
10:17 19.85 19.85 19.85 19.85 1.5K
10:18 19.71 19.71 19.71 19.71 0.2K
10:19 19.66 19.66 19.66 19.66 0.9K
10:20 19.64 19.64 19.52 19.52 3.6K
10:22 19.50 19.50 19.40 19.41 1.9K
10:23 19.36 19.36 19.29 19.29 0.8K
10:24 19.16 19.17 19.16 19.16 2.0K
10:25 19.15 19.17 19.11 19.11 1.0K
10:26 19.15 19.15 19.11 19.11 1.2K
10:27 19.08 19.08 19.08 19.08 0.2K
10:28 19.06 19.06 19.06 19.06 1.1K
10:29 19.01 19.01 18.99 18.99 0.4K
10:30 18.99 19.04 18.99 19.04 0.8K
10:31 19.04 19.07 19.04 19.07 1.2K
10:32 19.07 19.11 19.07 19.11 0.7K
10:33 19.15 19.20 19.15 19.20 3.6K
10:34 19.05 19.05 19.05 19.05 0.5K
10:35 19.02 19.02 19.02 19.02 0.6K
10:36 18.94 18.96 18.90 18.90 1.9K
10:37 18.89 18.89 18.89 18.89 1.0K
10:40 18.92 18.92 18.91 18.91 1.5K
10:41 18.83 18.83 18.83 18.83 0.3K
10:42 18.80 18.91 18.80 18.91 1.9K
10:43 18.83 18.83 18.83 18.83 0.2K
10:44 18.95 19.01 18.92 19.01 3.1K
10:46 19.01 19.01 19.01 19.01 0.6K
10:47 18.95 18.95 18.95 18.95 0.5K
10:48 18.96 18.96 18.96 18.96 0.4K
10:50 19.03 19.03 19.03 19.03 0.8K
10:52 19.07 19.07 19.07 19.07 1.1K
10:56 19.22 19.22 19.22 19.22 0.2K
10:57 19.26 19.26 19.24 19.25 1.7K
10:59 19.31 19.31 19.31 19.31 1.2K
11:00 19.32 19.32 19.29 19.32 2.0K
11:01 19.33 19.33 19.33 19.33 0.8K
11:02 19.48 19.48 19.48 19.48 0.4K
11:03 19.47 19.47 19.47 19.47 2.2K
11:05 19.35 19.35 19.31 19.31 0.7K
11:06 19.32 19.32 19.32 19.32 1.2K
11:10 19.18 19.18 19.15 19.15 2.2K
11:11 19.11 19.11 19.08 19.08 0.9K
11:12 19.10 19.10 19.10 19.10 0.5K
11:13 19.15 19.15 19.12 19.12 0.6K
11:14 19.05 19.05 18.84 18.84 4.3K
11:15 18.82 18.83 18.66 18.83 3.0K
11:16 18.79 18.79 18.79 18.79 0.6K
11:17 18.83 18.86 18.82 18.82 1.5K
11:18 18.87 18.87 18.87 18.87 1.0K
11:20 18.93 18.93 18.93 18.93 1.3K
11:21 18.97 18.97 18.92 18.93 2.0K
11:22 18.90 18.93 18.90 18.93 1.1K
11:25 18.85 18.85 18.82 18.82 0.8K
11:26 18.81 18.81 18.81 18.81 1.1K
11:28 18.77 18.81 18.77 18.81 0.8K
11:29 18.75 18.77 18.75 18.77 1.2K
11:30 18.83 18.85 18.81 18.81 1.8K
11:31 18.87 18.87 18.87 18.87 0.2K
11:33 18.91 18.91 18.91 18.91 0.2K
11:34 18.90 18.90 18.90 18.90 0.2K
11:35 18.91 18.91 18.90 18.90 1.7K
11:36 18.85 18.91 18.85 18.91 1.3K
11:37 18.92 18.96 18.92 18.94 1.2K
11:38 18.97 18.97 18.97 18.97 0.3K
11:40 18.92 18.97 18.92 18.97 1.3K
11:41 19.08 19.10 19.08 19.10 0.8K
11:42 19.06 19.09 19.06 19.07 0.8K
11:43 19.09 19.09 19.09 19.09 1.8K
11:44 19.08 19.10 19.08 19.10 1.2K
11:46 19.10 19.10 19.10 19.10 0.5K
11:49 19.11 19.11 19.11 19.11 0.5K
11:50 19.13 19.13 19.11 19.11 2.0K
11:51 19.11 19.11 19.10 19.10 1.2K
11:52 19.08 19.08 19.08 19.08 0.1K
11:53 19.08 19.08 19.08 19.08 0.7K
11:56 19.07 19.10 19.07 19.10 0.7K
11:58 19.07 19.07 19.00 19.00 2.1K
12:00 18.99 19.01 18.99 19.01 0.9K
12:01 19.04 19.04 19.04 19.04 0.5K
12:02 19.02 19.02 19.02 19.02 0.4K
12:03 19.00 19.00 18.99 19.00 1.2K
12:05 19.00 19.01 19.00 19.01 1.1K
12:06 19.02 19.02 18.98 18.98 2.7K
12:08 18.94 18.94 18.93 18.93 0.9K
12:10 18.90 18.90 18.90 18.90 1.1K
12:11 18.88 18.92 18.88 18.92 2.4K
12:13 18.94 18.94 18.94 18.94 1.1K
12:15 18.93 18.93 18.93 18.93 0.5K
12:17 18.91 18.91 18.91 18.91 0.7K
12:18 18.91 18.91 18.90 18.90 1.4K
12:20 18.90 18.90 18.89 18.89 0.4K
12:21 18.87 18.87 18.87 18.86 0.5K
12:22 18.88 18.88 18.88 18.88 0.5K
12:23 18.90 18.90 18.90 18.90 0.1K
12:24 18.96 18.96 18.96 18.96 0.6K
12:25 18.97 18.97 18.97 18.97 0.3K
12:26 19.05 19.08 19.05 19.08 1.3K
12:27 19.07 19.07 19.02 19.02 1.5K
12:28 19.04 19.04 19.04 19.04 0.5K
12:29 19.06 19.06 19.06 19.06 0.7K
12:31 19.07 19.07 19.07 19.07 0.2K
12:32 19.07 19.07 19.07 19.07 0.8K
12:33 19.12 19.12 19.12 19.12 2.3K
12:34 19.12 19.12 19.12 19.12 0.9K
12:38 19.09 19.09 19.06 19.06 1.1K
12:39 19.05 19.05 19.05 19.05 0.3K
12:40 19.03 19.03 19.03 19.03 0.6K
12:42 18.98 19.00 18.98 19.00 1.6K
12:44 18.96 18.98 18.96 18.98 1.0K
12:45 18.95 18.95 18.92 18.94 2.4K
12:48 18.89 18.90 18.89 18.90 0.9K
12:49 18.89 18.89 18.89 18.89 0.2K
12:50 18.88 18.88 18.88 18.87 0.8K
12:51 18.90 18.90 18.90 18.90 0.8K
12:52 18.88 18.88 18.82 18.82 2.9K
12:53 18.83 18.85 18.83 18.85 1.0K
12:54 18.85 18.85 18.84 18.85 1.5K
12:55 18.84 18.84 18.84 18.84 0.1K
12:56 18.84 18.84 18.83 18.83 2.2K
12:59 18.82 18.82 18.82 18.82 0.5K
13:00 18.85 19.05 18.85 19.05 2.1K
13:01 19.04 19.11 19.04 19.11 1.5K
13:02 19.07 19.07 19.03 19.03 2.2K
13:03 18.97 18.97 18.96 18.96 1.4K
13:06 18.87 18.87 18.87 18.87 0.8K
13:09 18.84 18.84 18.84 18.84 0.7K
13:11 18.87 18.87 18.84 18.84 5.9K
13:12 18.86 18.90 18.86 18.90 1.7K
13:13 18.92 18.93 18.90 18.93 1.1K
13:14 18.93 19.04 18.93 19.04 2.0K
13:15 19.04 19.05 19.03 19.05 1.9K
13:16 19.14 19.14 19.14 19.14 0.3K
13:17 19.09 19.14 19.09 19.14 9.6K
13:18 19.16 19.16 19.16 19.16 0.2K
13:19 19.20 19.20 19.20 19.20 0.3K
13:20 19.19 19.20 19.18 19.20 1.3K
13:21 19.17 19.17 19.17 19.17 1.8K
13:23 19.20 19.20 19.20 19.20 0.6K
13:24 19.24 19.24 19.22 19.22 1.0K
13:27 19.20 19.21 19.20 19.21 2.5K
13:28 19.19 19.21 19.19 19.20 1.2K
13:29 19.21 19.31 19.21 19.30 2.3K
13:30 19.23 19.23 19.23 19.23 0.5K
13:31 19.21 19.21 19.18 19.20 4.0K
13:32 19.22 19.26 19.22 19.26 0.8K
13:33 19.23 19.24 19.23 19.24 1.1K
13:34 19.23 19.23 19.23 19.23 0.1K
13:35 19.26 19.26 19.23 19.23 1.2K
13:36 19.29 19.29 19.29 19.29 0.4K
13:37 19.30 19.30 19.27 19.27 1.4K
13:40 19.30 19.30 19.29 19.29 2.5K
13:41 19.24 19.27 19.24 19.27 1.4K
13:43 19.30 19.31 19.30 19.31 0.9K
13:44 19.32 19.33 19.32 19.33 1.0K
13:45 19.38 19.38 19.33 19.33 2.9K
13:46 19.28 19.40 19.28 19.40 2.7K
13:49 19.38 19.38 19.38 19.38 2.0K
13:50 19.34 19.37 19.34 19.36 2.2K
13:51 19.39 19.39 19.37 19.38 2.4K
13:52 19.38 19.42 19.38 19.42 1.4K
13:54 19.45 19.48 19.43 19.48 3.1K
13:55 19.42 19.45 19.42 19.45 1.7K
13:56 19.40 19.42 19.40 19.42 1.0K
13:58 19.45 19.45 19.45 19.45 0.8K
13:59 19.45 19.45 19.45 19.45 1.0K
14:00 19.46 19.48 19.46 19.47 1.8K
14:01 19.43 19.43 19.37 19.37 2.0K
14:02 19.37 19.41 19.37 19.41 1.2K
14:03 19.41 19.42 19.40 19.40 1.2K
14:04 19.42 19.42 19.42 19.42 1.1K
14:06 19.38 19.38 19.35 19.37 2.5K
14:07 19.41 19.41 19.41 19.41 0.2K
14:09 19.38 19.38 19.38 19.38 0.5K
14:10 19.44 19.46 19.41 19.41 2.8K
14:11 19.43 19.43 19.40 19.40 1.7K
14:13 19.36 19.36 19.31 19.31 0.8K
14:14 19.37 19.37 19.37 19.37 0.3K
14:15 19.35 19.42 19.35 19.42 1.7K
14:16 19.49 19.49 19.44 19.44 2.1K
14:17 19.44 19.44 19.44 19.43 0.3K
14:18 19.47 19.47 19.47 19.47 1.4K
14:19 19.48 19.48 19.48 19.48 0.2K
14:20 19.44 19.46 19.44 19.46 1.7K
14:21 19.43 19.43 19.43 19.43 1.4K
14:23 19.41 19.41 19.41 19.41 0.3K
14:24 19.39 19.44 19.39 19.44 2.1K
14:25 19.44 19.44 19.38 19.38 1.6K
14:28 19.28 19.28 19.28 19.28 2.1K
14:30 19.28 19.28 19.28 19.28 0.3K
14:31 19.28 19.28 19.28 19.28 0.7K
14:32 19.28 19.28 19.28 19.28 1.8K
14:33 19.28 19.28 19.28 19.27 0.2K
14:35 19.30 19.30 19.29 19.29 1.3K
14:36 19.35 19.35 19.35 19.35 0.7K
14:37 19.36 19.38 19.35 19.35 2.0K
14:38 19.34 19.36 19.34 19.36 0.9K
14:40 19.34 19.34 19.34 19.34 1.7K
14:41 19.35 19.35 19.35 19.35 1.3K
14:42 19.33 19.33 19.33 19.33 0.5K
14:43 19.32 19.32 19.32 19.32 0.2K
14:44 19.30 19.30 19.30 19.30 1.2K
14:45 19.22 19.26 19.22 19.26 2.6K
14:46 19.30 19.30 19.30 19.30 0.6K
14:47 19.34 19.35 19.32 19.32 1.7K
14:48 19.32 19.37 19.32 19.37 2.7K
14:49 19.38 19.38 19.38 19.38 0.1K
14:50 19.34 19.35 19.34 19.35 1.3K
14:51 19.31 19.31 19.29 19.29 1.1K
14:52 19.29 19.29 19.29 19.29 0.7K
14:53 19.27 19.27 19.27 19.27 0.6K
14:54 19.27 19.27 19.26 19.26 1.2K
14:55 19.26 19.26 19.23 19.23 1.0K
14:56 19.24 19.24 19.24 19.24 0.7K
14:57 19.23 19.25 19.23 19.25 1.3K
14:58 19.23 19.24 19.23 19.24 0.8K
14:59 19.22 19.25 19.22 19.25 1.6K
15:00 19.32 19.33 19.32 19.33 1.0K
15:01 19.31 19.31 19.31 19.31 1.2K
15:02 19.28 19.35 19.28 19.35 2.1K
15:03 19.32 19.32 19.32 19.32 1.3K
15:04 19.33 19.34 19.33 19.34 0.6K
15:05 19.34 19.34 19.31 19.32 1.5K
15:06 19.30 19.30 19.30 19.30 1.1K
15:07 19.32 19.32 19.32 19.32 1.0K
15:08 19.31 19.31 19.27 19.27 1.8K
15:09 19.27 19.31 19.27 19.28 1.7K
15:11 19.26 19.26 19.26 19.26 0.1K
15:12 19.26 19.31 19.26 19.31 1.9K
15:13 19.30 19.30 19.29 19.29 0.5K
15:14 19.29 19.30 19.29 19.30 1.1K
15:15 19.28 19.28 19.26 19.26 0.9K
15:16 19.25 19.32 19.25 19.32 2.1K
15:17 19.33 19.35 19.33 19.35 1.4K
15:18 19.39 19.39 19.38 19.38 2.3K
15:19 19.41 19.42 19.40 19.42 1.0K
15:20 19.40 19.40 19.38 19.38 1.9K
15:21 19.36 19.36 19.34 19.34 1.8K
15:22 19.38 19.39 19.37 19.37 1.5K
15:23 19.36 19.36 19.36 19.36 0.6K
15:24 19.35 19.35 19.34 19.34 2.4K
15:25 19.37 19.37 19.33 19.33 3.2K
15:26 19.32 19.32 19.32 19.32 0.9K
15:27 19.28 19.29 19.28 19.29 1.4K
15:28 19.31 19.32 19.29 19.29 1.5K
15:29 19.28 19.28 19.27 19.27 2.1K
15:30 19.27 19.28 19.27 19.28 1.9K
15:31 19.30 19.30 19.30 19.30 0.4K
15:32 19.34 19.39 19.33 19.36 1.0K
15:33 19.36 19.41 19.36 19.41 2.0K
15:34 19.45 19.45 19.45 19.45 0.8K
15:35 19.41 19.43 19.41 19.43 4.0K
15:36 19.44 19.44 19.42 19.44 2.5K
15:37 19.44 19.47 19.44 19.46 4.2K
15:38 19.49 19.49 19.46 19.46 1.6K
15:39 19.44 19.44 19.38 19.38 2.5K
15:40 19.37 19.38 19.37 19.38 1.0K
15:41 19.35 19.35 19.31 19.31 2.3K
15:42 19.30 19.32 19.27 19.27 2.4K
15:43 19.24 19.24 19.24 19.24 5.6K
15:44 19.23 19.23 19.23 19.23 0.9K
15:45 19.25 19.26 19.25 19.25 3.0K
15:46 19.25 19.25 19.25 19.25 0.6K
15:47 19.28 19.29 19.28 19.27 4.4K
15:48 19.25 19.25 19.23 19.23 3.6K
15:49 19.23 19.25 19.23 19.25 2.0K
15:50 19.24 19.24 19.21 19.21 2.0K
15:51 19.26 19.28 19.26 19.28 2.8K
15:52 19.29 19.30 19.28 19.30 3.2K
15:53 19.29 19.29 19.28 19.28 3.3K
15:54 19.28 19.28 19.26 19.27 6.6K
15:55 19.29 19.38 19.29 19.31 5.7K
15:56 19.32 19.32 19.28 19.31 5.0K
15:57 19.30 19.30 19.28 19.28 3.8K
15:58 19.30 19.33 19.29 19.30 4.5K
15:59 19.31 19.34 19.29 19.30 167.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available