NetScout

NTCT
🏛️ usa →
26.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.57 23.66 23.57 23.66 1.2K
09:31 23.52 23.52 23.52 23.52 0.4K
09:32 23.46 23.51 23.46 23.51 0.3K
09:33 23.49 23.49 23.49 23.49 0.4K
09:40 23.54 23.54 23.54 23.54 1.2K
09:41 23.55 23.55 23.55 23.55 0.1K
09:42 23.53 23.53 23.53 23.53 0.3K
09:43 23.52 23.52 23.52 23.52 0.1K
09:45 23.55 23.55 23.53 23.53 0.4K
09:47 23.57 23.59 23.57 23.59 0.7K
09:48 23.60 23.60 23.60 23.60 1.7K
09:49 23.60 23.61 23.60 23.61 1.2K
09:50 23.60 23.60 23.60 23.60 0.4K
09:51 23.62 23.62 23.62 23.62 0.2K
09:54 23.64 23.64 23.63 23.63 1.8K
09:57 23.66 23.66 23.64 23.64 1.2K
10:00 23.64 23.64 23.64 23.64 0.4K
10:01 23.66 23.66 23.66 23.66 0.3K
10:02 23.68 23.68 23.68 23.68 0.2K
10:03 23.68 23.68 23.68 23.68 0.3K
10:06 23.68 23.68 23.68 23.68 0.1K
10:08 23.70 23.70 23.70 23.70 0.9K
10:11 23.72 23.74 23.72 23.74 0.7K
10:12 23.72 23.74 23.72 23.74 1.9K
10:15 23.77 23.77 23.77 23.77 0.9K
10:16 23.76 23.76 23.76 23.76 0.2K
10:19 23.76 23.76 23.75 23.75 0.8K
10:21 23.77 23.77 23.77 23.77 0.7K
10:27 23.78 23.78 23.78 23.78 0.2K
10:28 23.76 23.76 23.76 23.76 1.0K
10:32 23.74 23.74 23.74 23.74 0.3K
10:34 23.74 23.74 23.74 23.74 0.1K
10:35 23.74 23.74 23.74 23.74 0.3K
10:41 23.74 23.74 23.74 23.74 0.1K
10:42 23.75 23.75 23.75 23.75 0.3K
10:44 23.75 23.75 23.75 23.75 0.3K
10:45 23.76 23.76 23.76 23.76 0.5K
10:46 23.77 23.77 23.77 23.77 0.2K
10:47 23.77 23.77 23.77 23.77 0.4K
10:48 23.77 23.77 23.77 23.77 2.7K
10:53 23.77 23.77 23.77 23.77 0.7K
10:55 23.77 23.77 23.77 23.77 0.4K
10:57 23.77 23.77 23.77 23.77 0.4K
10:58 23.78 23.78 23.78 23.78 0.1K
10:59 23.80 23.80 23.80 23.80 1.4K
11:04 23.83 23.83 23.83 23.83 0.2K
11:06 23.84 23.84 23.84 23.84 0.2K
11:07 23.83 23.83 23.83 23.83 1.2K
11:08 23.87 23.87 23.87 23.87 0.3K
11:10 23.87 23.87 23.85 23.85 1.1K
11:11 23.84 23.84 23.82 23.82 2.1K
11:17 23.82 23.83 23.82 23.83 0.5K
11:18 23.83 23.83 23.83 23.83 0.5K
11:20 23.82 23.82 23.82 23.82 0.8K
11:23 23.80 23.80 23.80 23.80 0.2K
11:24 23.80 23.80 23.80 23.80 0.2K
11:25 23.80 23.80 23.80 23.80 0.6K
11:26 23.79 23.79 23.79 23.79 0.9K
11:28 23.79 23.79 23.79 23.79 0.3K
11:29 23.79 23.79 23.79 23.79 3.4K
11:30 23.79 23.79 23.79 23.79 1.5K
11:31 23.80 23.80 23.80 23.80 0.5K
11:33 23.79 23.79 23.79 23.79 0.2K
11:34 23.79 23.79 23.79 23.79 0.1K
11:35 23.80 23.80 23.80 23.80 0.6K
11:36 23.80 23.82 23.80 23.82 0.7K
11:37 23.79 23.80 23.79 23.80 2.1K
11:39 23.80 23.80 23.80 23.80 1.4K
11:40 23.80 23.80 23.80 23.80 1.8K
11:44 23.78 23.78 23.78 23.78 0.1K
11:46 23.78 23.78 23.78 23.78 1.0K
11:49 23.77 23.77 23.77 23.77 0.2K
11:50 23.79 23.79 23.78 23.78 1.7K
11:51 23.78 23.78 23.77 23.78 3.0K
11:54 23.77 23.77 23.77 23.77 0.1K
11:55 23.77 23.78 23.77 23.78 1.0K
11:58 23.78 23.78 23.78 23.78 0.3K
11:59 23.78 23.78 23.78 23.78 0.2K
12:00 23.77 23.77 23.77 23.77 0.9K
12:01 23.77 23.77 23.77 23.77 0.7K
12:02 23.77 23.77 23.77 23.77 1.5K
12:03 23.78 23.78 23.77 23.77 1.0K
12:08 23.76 23.76 23.76 23.76 0.9K
12:12 23.76 23.76 23.76 23.76 0.8K
12:15 23.76 23.76 23.76 23.76 1.0K
12:18 23.74 23.74 23.74 23.74 0.4K
12:20 23.75 23.75 23.74 23.74 1.6K
12:21 23.75 23.75 23.75 23.75 0.5K
12:22 23.75 23.75 23.75 23.75 0.5K
12:23 23.75 23.75 23.75 23.75 0.5K
12:24 23.75 23.75 23.75 23.75 0.3K
12:25 23.74 23.74 23.73 23.73 1.6K
12:28 23.73 23.73 23.72 23.72 0.5K
12:29 23.72 23.72 23.70 23.70 2.4K
12:30 23.70 23.70 23.70 23.70 1.6K
12:34 23.66 23.66 23.66 23.66 0.3K
12:36 23.63 23.63 23.63 23.63 0.2K
12:37 23.60 23.62 23.53 23.62 14.1K
12:38 23.64 23.64 23.63 23.63 12.0K
12:39 23.64 23.64 23.64 23.64 0.3K
12:40 23.63 23.66 23.63 23.66 1.6K
12:42 23.70 23.70 23.70 23.70 0.6K
12:45 23.72 23.74 23.72 23.74 2.0K
12:47 23.72 23.72 23.72 23.72 0.8K
12:49 23.71 23.71 23.71 23.71 0.2K
12:50 23.70 23.70 23.70 23.70 1.4K
12:53 23.66 23.66 23.66 23.66 1.2K
12:57 23.64 23.64 23.63 23.63 1.2K
12:58 23.63 23.63 23.62 23.62 1.6K
13:03 23.64 23.64 23.64 23.64 0.7K
13:05 23.68 23.68 23.68 23.68 0.7K
13:07 23.61 23.61 23.61 23.61 0.1K
13:08 23.64 23.64 23.64 23.64 0.6K
13:10 23.68 23.68 23.67 23.67 0.2K
13:12 23.68 23.68 23.68 23.68 0.2K
13:13 23.66 23.68 23.66 23.68 1.2K
13:15 23.69 23.69 23.69 23.69 0.3K
13:16 23.70 23.72 23.70 23.72 0.3K
13:17 23.72 23.72 23.72 23.72 0.3K
13:18 23.72 23.72 23.72 23.72 0.1K
13:19 23.71 23.71 23.69 23.69 1.8K
13:21 23.68 23.68 23.68 23.68 0.2K
13:22 23.69 23.69 23.69 23.69 1.3K
13:27 23.74 23.74 23.74 23.74 1.8K
13:31 23.77 23.77 23.77 23.77 0.9K
13:35 23.77 23.77 23.77 23.77 0.2K
13:36 23.79 23.79 23.79 23.79 0.4K
13:39 23.79 23.80 23.79 23.80 0.4K
13:40 23.79 23.79 23.79 23.79 1.0K
13:44 23.77 23.77 23.77 23.77 0.2K
13:47 23.79 23.80 23.79 23.80 1.6K
13:50 23.79 23.79 23.79 23.79 0.6K
13:53 23.77 23.80 23.77 23.80 0.4K
13:54 23.81 23.81 23.81 23.81 2.8K
13:58 23.81 23.83 23.81 23.83 0.5K
13:59 23.81 23.81 23.81 23.81 0.4K
14:05 23.82 23.82 23.82 23.82 0.8K
14:06 23.83 23.84 23.83 23.84 3.1K
14:07 23.84 23.84 23.84 23.84 0.5K
14:10 23.85 23.85 23.85 23.85 0.9K
14:12 23.89 23.91 23.89 23.91 0.5K
14:15 23.89 23.89 23.89 23.89 0.6K
14:20 23.89 23.89 23.89 23.89 0.1K
14:21 23.89 23.89 23.89 23.89 0.2K
14:22 23.90 23.90 23.89 23.89 0.2K
14:23 23.90 23.90 23.90 23.90 0.7K
14:24 23.89 23.89 23.89 23.89 0.4K
14:26 23.89 23.89 23.89 23.89 0.3K
14:28 23.90 23.90 23.90 23.90 0.7K
14:30 23.90 23.90 23.90 23.90 1.0K
14:34 23.91 23.91 23.91 23.91 1.2K
14:35 23.90 23.90 23.90 23.90 0.9K
14:39 23.88 23.89 23.88 23.89 0.4K
14:40 23.88 23.88 23.88 23.88 1.9K
14:47 23.87 23.87 23.87 23.87 1.6K
14:55 23.87 23.87 23.87 23.87 0.2K
14:57 23.89 23.89 23.89 23.89 3.4K
15:01 23.94 23.94 23.94 23.94 1.3K
15:05 23.93 23.93 23.93 23.93 1.2K
15:07 23.94 23.94 23.94 23.94 0.6K
15:10 23.93 23.93 23.93 23.93 0.2K
15:11 23.94 23.95 23.94 23.95 1.4K
15:15 23.95 23.95 23.95 23.95 0.2K
15:17 23.95 23.95 23.95 23.95 0.3K
15:18 23.95 23.95 23.95 23.95 0.6K
15:19 23.95 23.95 23.95 23.95 1.0K
15:20 23.95 23.95 23.95 23.95 1.3K
15:21 23.95 23.95 23.95 23.95 1.6K
15:24 23.96 23.96 23.96 23.96 1.3K
15:27 23.97 23.97 23.97 23.97 0.3K
15:29 23.98 23.98 23.96 23.97 2.0K
15:30 23.96 23.96 23.96 23.96 0.1K
15:31 23.97 23.97 23.97 23.97 0.6K
15:36 23.98 23.98 23.98 23.98 0.4K
15:37 23.97 23.97 23.97 23.97 1.5K
15:38 23.96 23.96 23.96 23.96 0.2K
15:40 23.97 23.97 23.97 23.97 0.5K
15:41 23.97 23.97 23.97 23.97 0.7K
15:42 23.99 23.99 23.95 23.96 7.4K
15:43 23.96 23.96 23.95 23.95 0.7K
15:44 23.96 23.96 23.96 23.96 1.8K
15:45 23.97 23.97 23.97 23.97 0.5K
15:46 23.97 23.97 23.97 23.97 0.3K
15:47 23.97 23.98 23.97 23.98 2.3K
15:49 23.99 23.99 23.99 23.99 1.1K
15:50 23.99 24.00 23.99 23.99 15.3K
15:51 24.00 24.02 24.00 24.01 10.0K
15:52 24.01 24.02 24.01 24.02 2.4K
15:53 24.04 24.04 24.04 24.04 4.7K
15:54 24.05 24.05 24.05 24.05 2.5K
15:55 24.10 24.10 24.09 24.10 6.1K
15:56 24.11 24.15 24.11 24.12 9.6K
15:57 24.12 24.12 24.12 24.12 1.6K
15:58 24.12 24.12 24.10 24.12 11.6K
15:59 24.12 24.15 24.12 24.14 168.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available