| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.03 | 26.03 | 26.03 | 26.03 | 6.6K |
| 09:32 | 25.97 | 25.97 | 25.97 | 25.97 | 1.1K |
| 09:34 | 26.04 | 26.04 | 26.04 | 26.04 | 0.2K |
| 09:35 | 25.93 | 25.93 | 25.93 | 25.93 | 0.3K |
| 09:36 | 26.01 | 26.01 | 25.92 | 25.92 | 2.2K |
| 09:43 | 26.01 | 26.01 | 26.01 | 26.01 | 1.1K |
| 09:45 | 26.05 | 26.05 | 26.05 | 26.05 | 2.1K |
| 09:49 | 25.95 | 25.96 | 25.95 | 25.96 | 6.4K |
| 09:59 | 25.93 | 25.93 | 25.93 | 25.93 | 0.3K |
| 10:00 | 25.91 | 25.91 | 25.91 | 25.91 | 0.5K |
| 10:02 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 10:04 | 26.01 | 26.04 | 26.01 | 26.01 | 3.1K |
| 10:06 | 26.07 | 26.07 | 25.87 | 25.87 | 32.5K |
| 10:07 | 25.86 | 25.86 | 25.86 | 25.86 | 0.4K |
| 10:08 | 25.83 | 25.87 | 25.83 | 25.87 | 1.4K |
| 10:09 | 25.90 | 25.92 | 25.90 | 25.92 | 1.3K |
| 10:11 | 26.00 | 26.00 | 26.00 | 26.00 | 1.1K |
| 10:12 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 10:14 | 26.00 | 26.00 | 26.00 | 26.00 | 0.9K |
| 10:21 | 25.93 | 25.93 | 25.93 | 25.93 | 1.0K |
| 10:23 | 25.92 | 25.92 | 25.92 | 25.92 | 0.3K |
| 10:25 | 25.91 | 25.91 | 25.91 | 25.91 | 1.0K |
| 10:28 | 25.87 | 25.87 | 25.87 | 25.87 | 1.4K |
| 10:29 | 25.89 | 25.89 | 25.89 | 25.89 | 1.3K |
| 10:32 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 10:33 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 10:35 | 25.86 | 25.86 | 25.86 | 25.86 | 1.6K |
| 10:36 | 25.88 | 25.88 | 25.88 | 25.88 | 0.9K |
| 10:37 | 25.88 | 25.88 | 25.88 | 25.88 | 0.1K |
| 10:38 | 25.88 | 25.91 | 25.88 | 25.91 | 4.3K |
| 10:42 | 25.89 | 25.89 | 25.89 | 25.89 | 0.7K |
| 10:46 | 25.89 | 25.89 | 25.89 | 25.89 | 1.3K |
| 10:48 | 25.89 | 25.89 | 25.89 | 25.89 | 1.4K |
| 10:53 | 25.89 | 25.89 | 25.89 | 25.89 | 0.8K |
| 10:54 | 25.90 | 25.90 | 25.90 | 25.90 | 2.3K |
| 11:00 | 25.88 | 25.88 | 25.88 | 25.88 | 0.8K |
| 11:03 | 25.90 | 25.90 | 25.90 | 25.90 | 1.2K |
| 11:05 | 25.88 | 25.88 | 25.88 | 25.88 | 1.0K |
| 11:06 | 25.86 | 25.86 | 25.86 | 25.86 | 0.9K |
| 11:07 | 25.87 | 25.87 | 25.86 | 25.86 | 4.6K |
| 11:09 | 25.85 | 25.85 | 25.85 | 25.85 | 0.5K |
| 11:10 | 25.84 | 25.84 | 25.84 | 25.84 | 0.4K |
| 11:11 | 25.85 | 25.85 | 25.84 | 25.84 | 2.3K |
| 11:12 | 25.80 | 25.80 | 25.80 | 25.80 | 7.4K |
| 11:13 | 25.84 | 25.85 | 25.84 | 25.85 | 1.3K |
| 11:15 | 25.84 | 25.85 | 25.84 | 25.84 | 1.2K |
| 11:17 | 25.89 | 25.89 | 25.89 | 25.89 | 0.9K |
| 11:18 | 25.88 | 25.90 | 25.88 | 25.90 | 1.9K |
| 11:23 | 25.93 | 25.93 | 25.93 | 25.93 | 1.7K |
| 11:30 | 25.91 | 25.91 | 25.91 | 25.91 | 1.3K |
| 11:31 | 25.91 | 25.91 | 25.91 | 25.91 | 0.9K |
| 11:35 | 25.91 | 25.91 | 25.91 | 25.91 | 0.1K |
| 11:37 | 25.90 | 25.90 | 25.90 | 25.90 | 1.0K |
| 11:42 | 25.89 | 25.89 | 25.89 | 25.89 | 1.3K |
| 11:44 | 25.87 | 25.87 | 25.87 | 25.87 | 0.3K |
| 11:46 | 25.85 | 25.85 | 25.85 | 25.85 | 0.9K |
| 11:47 | 25.85 | 25.85 | 25.85 | 25.85 | 2.8K |
| 11:48 | 25.85 | 25.85 | 25.85 | 25.85 | 1.0K |
| 11:49 | 25.85 | 25.85 | 25.85 | 25.85 | 3.5K |
| 11:50 | 25.85 | 25.85 | 25.85 | 25.85 | 2.6K |
| 11:51 | 25.84 | 25.84 | 25.84 | 25.84 | 0.6K |
| 11:52 | 25.88 | 25.88 | 25.88 | 25.88 | 4.4K |
| 11:53 | 25.85 | 25.86 | 25.85 | 25.86 | 1.5K |
| 11:54 | 25.86 | 25.86 | 25.86 | 25.86 | 2.0K |
| 11:55 | 25.85 | 25.85 | 25.85 | 25.85 | 10.0K |
| 11:56 | 25.84 | 25.84 | 25.84 | 25.84 | 2.7K |
| 11:57 | 25.86 | 25.86 | 25.86 | 25.86 | 1.1K |
| 11:58 | 25.87 | 25.90 | 25.87 | 25.90 | 1.5K |
| 12:01 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 12:02 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 12:03 | 25.90 | 25.90 | 25.90 | 25.90 | 0.4K |
| 12:04 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
| 12:06 | 25.90 | 25.90 | 25.90 | 25.90 | 0.6K |
| 12:08 | 25.87 | 25.87 | 25.87 | 25.87 | 0.6K |
| 12:09 | 25.86 | 25.86 | 25.86 | 25.86 | 0.3K |
| 12:10 | 25.87 | 25.87 | 25.87 | 25.87 | 0.3K |
| 12:11 | 25.85 | 25.85 | 25.85 | 25.85 | 1.2K |
| 12:12 | 25.85 | 25.85 | 25.82 | 25.85 | 11.5K |
| 12:13 | 25.85 | 25.86 | 25.85 | 25.86 | 1.6K |
| 12:14 | 25.85 | 25.85 | 25.85 | 25.85 | 1.1K |
| 12:15 | 25.87 | 25.87 | 25.87 | 25.87 | 0.8K |
| 12:16 | 25.85 | 25.85 | 25.85 | 25.85 | 0.4K |
| 12:18 | 25.87 | 25.89 | 25.87 | 25.89 | 1.5K |
| 12:21 | 25.89 | 25.89 | 25.89 | 25.89 | 0.3K |
| 12:23 | 25.89 | 25.89 | 25.89 | 25.89 | 0.7K |
| 12:27 | 25.92 | 25.92 | 25.92 | 25.92 | 0.6K |
| 12:28 | 25.92 | 25.92 | 25.92 | 25.92 | 0.5K |
| 12:30 | 25.93 | 25.93 | 25.93 | 25.93 | 1.2K |
| 12:36 | 25.95 | 25.95 | 25.95 | 25.95 | 0.6K |
| 12:37 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 12:38 | 25.95 | 25.95 | 25.95 | 25.95 | 2.0K |
| 12:42 | 25.97 | 25.97 | 25.97 | 25.97 | 1.2K |
| 12:43 | 25.98 | 25.98 | 25.98 | 25.98 | 0.7K |
| 12:44 | 26.00 | 26.00 | 25.98 | 25.98 | 0.5K |
| 12:45 | 25.97 | 25.97 | 25.97 | 25.97 | 0.5K |
| 12:50 | 25.99 | 25.99 | 25.99 | 25.99 | 0.5K |
| 12:52 | 26.00 | 26.01 | 26.00 | 26.01 | 1.0K |
| 12:55 | 25.98 | 25.98 | 25.98 | 25.98 | 1.9K |
| 13:02 | 25.96 | 25.96 | 25.96 | 25.96 | 0.3K |
| 13:05 | 25.93 | 25.93 | 25.93 | 25.93 | 0.4K |
| 13:07 | 25.93 | 25.93 | 25.93 | 25.93 | 0.8K |
| 13:12 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 13:13 | 25.94 | 25.94 | 25.94 | 25.94 | 1.8K |
| 13:19 | 25.92 | 25.93 | 25.92 | 25.93 | 0.6K |
| 13:20 | 25.91 | 25.91 | 25.91 | 25.91 | 0.2K |
| 13:21 | 25.93 | 25.94 | 25.93 | 25.94 | 1.6K |
| 13:27 | 25.94 | 25.94 | 25.93 | 25.93 | 5.1K |
| 13:29 | 25.92 | 25.92 | 25.92 | 25.92 | 0.9K |
| 13:33 | 25.94 | 25.94 | 25.94 | 25.94 | 1.9K |
| 13:37 | 25.94 | 25.94 | 25.94 | 25.94 | 0.1K |
| 13:38 | 25.94 | 25.94 | 25.94 | 25.94 | 0.7K |
| 13:39 | 25.94 | 25.94 | 25.94 | 25.94 | 0.8K |
| 13:42 | 25.93 | 25.93 | 25.93 | 25.93 | 1.3K |
| 13:46 | 25.92 | 25.94 | 25.92 | 25.94 | 2.5K |
| 13:47 | 25.94 | 25.95 | 25.94 | 25.95 | 1.1K |
| 13:48 | 25.96 | 25.96 | 25.96 | 25.96 | 6.9K |
| 13:51 | 25.97 | 25.98 | 25.97 | 25.98 | 2.2K |
| 13:52 | 25.99 | 25.99 | 25.99 | 25.99 | 0.5K |
| 13:53 | 25.98 | 25.98 | 25.98 | 25.98 | 0.2K |
| 13:54 | 25.99 | 25.99 | 25.99 | 25.99 | 1.2K |
| 13:58 | 25.98 | 25.98 | 25.97 | 25.97 | 1.3K |
| 14:01 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 14:02 | 26.01 | 26.01 | 26.00 | 26.00 | 2.5K |
| 14:03 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 14:05 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 14:06 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 14:08 | 26.00 | 26.00 | 26.00 | 26.00 | 1.3K |
| 14:12 | 26.01 | 26.01 | 26.00 | 26.00 | 0.9K |
| 14:13 | 26.02 | 26.07 | 26.02 | 26.07 | 3.1K |
| 14:14 | 26.10 | 26.13 | 26.10 | 26.13 | 7.4K |
| 14:15 | 26.11 | 26.11 | 26.11 | 26.11 | 0.9K |
| 14:17 | 26.12 | 26.12 | 26.12 | 26.12 | 0.1K |
| 14:18 | 26.13 | 26.13 | 26.13 | 26.13 | 0.4K |
| 14:19 | 26.11 | 26.11 | 26.11 | 26.11 | 0.2K |
| 14:20 | 26.11 | 26.11 | 26.11 | 26.11 | 0.9K |
| 14:21 | 26.08 | 26.08 | 26.08 | 26.08 | 1.4K |
| 14:23 | 26.10 | 26.10 | 26.10 | 26.10 | 0.7K |
| 14:25 | 26.12 | 26.12 | 26.12 | 26.12 | 1.7K |
| 14:31 | 26.13 | 26.13 | 26.13 | 26.13 | 1.4K |
| 14:34 | 26.13 | 26.13 | 26.13 | 26.13 | 0.6K |
| 14:35 | 26.12 | 26.12 | 26.12 | 26.12 | 0.3K |
| 14:37 | 26.13 | 26.13 | 26.13 | 26.13 | 0.3K |
| 14:38 | 26.14 | 26.14 | 26.12 | 26.12 | 1.3K |
| 14:39 | 26.15 | 26.15 | 26.15 | 26.15 | 1.4K |
| 14:40 | 26.15 | 26.15 | 26.15 | 26.15 | 0.3K |
| 14:42 | 26.16 | 26.16 | 26.16 | 26.16 | 1.3K |
| 14:45 | 26.15 | 26.15 | 26.15 | 26.15 | 1.8K |
| 14:46 | 26.15 | 26.15 | 26.12 | 26.12 | 5.1K |
| 14:47 | 26.08 | 26.08 | 26.08 | 26.08 | 1.4K |
| 14:49 | 26.08 | 26.08 | 26.08 | 26.08 | 0.6K |
| 14:50 | 26.08 | 26.08 | 26.08 | 26.08 | 0.2K |
| 14:51 | 26.08 | 26.08 | 26.06 | 26.06 | 0.4K |
| 14:52 | 26.09 | 26.09 | 26.09 | 26.09 | 0.5K |
| 14:53 | 26.09 | 26.09 | 26.00 | 26.00 | 8.7K |
| 14:54 | 25.99 | 25.99 | 25.99 | 25.99 | 4.4K |
| 14:55 | 26.02 | 26.02 | 25.97 | 25.97 | 7.1K |
| 14:56 | 25.93 | 25.93 | 25.91 | 25.91 | 7.5K |
| 14:57 | 25.91 | 25.91 | 25.91 | 25.91 | 1.9K |
| 14:58 | 25.91 | 25.91 | 25.91 | 25.91 | 1.4K |
| 14:59 | 25.91 | 25.91 | 25.91 | 25.91 | 1.0K |
| 15:01 | 25.91 | 25.91 | 25.91 | 25.91 | 0.4K |
| 15:02 | 25.93 | 25.93 | 25.91 | 25.93 | 1.3K |
| 15:03 | 25.93 | 25.93 | 25.92 | 25.92 | 7.2K |
| 15:05 | 25.91 | 25.91 | 25.91 | 25.91 | 1.1K |
| 15:07 | 25.92 | 25.92 | 25.92 | 25.92 | 0.3K |
| 15:08 | 25.93 | 25.93 | 25.93 | 25.93 | 2.0K |
| 15:09 | 25.93 | 25.93 | 25.92 | 25.92 | 3.0K |
| 15:11 | 25.92 | 25.92 | 25.92 | 25.92 | 1.7K |
| 15:13 | 25.92 | 25.92 | 25.92 | 25.92 | 0.5K |
| 15:14 | 25.91 | 25.91 | 25.91 | 25.91 | 1.6K |
| 15:16 | 25.89 | 25.89 | 25.89 | 25.89 | 0.6K |
| 15:18 | 25.93 | 25.95 | 25.93 | 25.95 | 6.5K |
| 15:19 | 25.96 | 25.96 | 25.95 | 25.95 | 0.5K |
| 15:20 | 26.01 | 26.02 | 26.01 | 26.02 | 9.8K |
| 15:21 | 26.00 | 26.00 | 26.00 | 26.00 | 5.9K |
| 15:22 | 26.00 | 26.00 | 26.00 | 26.00 | 5.0K |
| 15:23 | 26.00 | 26.00 | 25.95 | 25.95 | 2.8K |
| 15:25 | 25.97 | 25.97 | 25.93 | 25.93 | 106.0K |
| 15:26 | 25.95 | 25.95 | 25.93 | 25.93 | 3.9K |
| 15:27 | 25.93 | 25.93 | 25.93 | 25.93 | 0.9K |
| 15:28 | 25.93 | 25.93 | 25.93 | 25.93 | 0.4K |
| 15:29 | 25.91 | 25.91 | 25.91 | 25.91 | 2.1K |
| 15:30 | 25.93 | 25.93 | 25.92 | 25.92 | 7.0K |
| 15:31 | 25.94 | 25.94 | 25.94 | 25.94 | 8.4K |
| 15:32 | 25.96 | 25.96 | 25.96 | 25.96 | 0.7K |
| 15:34 | 25.97 | 25.97 | 25.97 | 25.97 | 0.8K |
| 15:35 | 25.96 | 25.97 | 25.96 | 25.97 | 0.9K |
| 15:36 | 25.96 | 25.99 | 25.95 | 25.99 | 3.0K |
| 15:37 | 26.00 | 26.02 | 26.00 | 26.02 | 0.6K |
| 15:38 | 26.01 | 26.02 | 26.01 | 26.01 | 2.3K |
| 15:39 | 26.02 | 26.02 | 26.02 | 26.02 | 0.5K |
| 15:40 | 26.02 | 26.03 | 26.02 | 26.03 | 1.0K |
| 15:41 | 26.03 | 26.03 | 26.03 | 26.03 | 0.5K |
| 15:42 | 26.03 | 26.04 | 26.03 | 26.04 | 1.6K |
| 15:43 | 26.05 | 26.07 | 26.05 | 26.07 | 1.3K |
| 15:44 | 26.04 | 26.04 | 26.03 | 26.03 | 4.4K |
| 15:46 | 26.02 | 26.02 | 26.02 | 26.02 | 0.7K |
| 15:47 | 25.99 | 25.99 | 25.99 | 25.99 | 0.5K |
| 15:48 | 26.01 | 26.01 | 26.01 | 26.01 | 0.9K |
| 15:49 | 26.01 | 26.01 | 26.00 | 26.00 | 4.2K |
| 15:50 | 26.01 | 26.01 | 26.00 | 26.00 | 7.0K |
| 15:51 | 26.01 | 26.01 | 26.01 | 26.01 | 3.0K |
| 15:52 | 26.01 | 26.01 | 26.00 | 26.00 | 3.6K |
| 15:53 | 26.00 | 26.01 | 25.99 | 26.01 | 3.6K |
| 15:54 | 26.01 | 26.02 | 25.96 | 25.96 | 6.2K |
| 15:55 | 25.98 | 25.99 | 25.95 | 25.97 | 11.1K |
| 15:56 | 25.97 | 25.97 | 25.95 | 25.95 | 5.2K |
| 15:57 | 25.94 | 25.94 | 25.93 | 25.94 | 6.3K |
| 15:58 | 25.94 | 25.95 | 25.92 | 25.92 | 21.5K |
| 15:59 | 25.93 | 25.93 | 25.88 | 25.89 | 197.2K |