| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.72 | 25.72 | 25.72 | 25.72 | 4.8K |
| 09:31 | 25.61 | 25.61 | 25.61 | 25.61 | 0.6K |
| 09:37 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
| 09:40 | 25.64 | 25.64 | 25.64 | 25.64 | 0.4K |
| 09:41 | 25.57 | 25.57 | 25.57 | 25.57 | 1.6K |
| 09:45 | 25.60 | 25.60 | 25.60 | 25.60 | 0.5K |
| 09:46 | 25.63 | 25.63 | 25.63 | 25.63 | 0.1K |
| 09:47 | 25.60 | 25.60 | 25.60 | 25.60 | 0.7K |
| 09:48 | 25.71 | 25.71 | 25.71 | 25.71 | 0.1K |
| 09:51 | 25.69 | 25.69 | 25.64 | 25.64 | 3.5K |
| 09:58 | 25.76 | 25.76 | 25.76 | 25.76 | 0.1K |
| 09:59 | 25.70 | 25.70 | 25.70 | 25.70 | 0.5K |
| 10:02 | 25.71 | 25.71 | 25.71 | 25.71 | 2.5K |
| 10:03 | 25.71 | 25.71 | 25.71 | 25.71 | 1.5K |
| 10:06 | 25.74 | 25.74 | 25.73 | 25.73 | 0.5K |
| 10:07 | 25.67 | 25.67 | 25.67 | 25.67 | 1.7K |
| 10:08 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 10:10 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 10:12 | 25.67 | 25.67 | 25.67 | 25.67 | 0.1K |
| 10:13 | 25.62 | 25.62 | 25.62 | 25.62 | 1.3K |
| 10:14 | 25.62 | 25.62 | 25.61 | 25.61 | 0.6K |
| 10:15 | 25.62 | 25.62 | 25.62 | 25.62 | 1.1K |
| 10:16 | 25.64 | 25.64 | 25.64 | 25.64 | 0.5K |
| 10:20 | 25.62 | 25.64 | 25.62 | 25.64 | 0.5K |
| 10:21 | 25.61 | 25.61 | 25.61 | 25.61 | 0.3K |
| 10:24 | 25.60 | 25.60 | 25.58 | 25.58 | 2.1K |
| 10:25 | 25.56 | 25.58 | 25.56 | 25.58 | 2.0K |
| 10:27 | 25.58 | 25.58 | 25.58 | 25.58 | 0.4K |
| 10:29 | 25.61 | 25.61 | 25.61 | 25.61 | 0.7K |
| 10:30 | 25.63 | 25.63 | 25.63 | 25.63 | 1.1K |
| 10:31 | 25.61 | 25.61 | 25.61 | 25.61 | 1.1K |
| 10:33 | 25.63 | 25.63 | 25.62 | 25.62 | 0.6K |
| 10:36 | 25.61 | 25.61 | 25.60 | 25.60 | 0.5K |
| 10:38 | 25.64 | 25.64 | 25.64 | 25.64 | 1.0K |
| 10:45 | 25.59 | 25.60 | 25.59 | 25.60 | 1.8K |
| 10:53 | 25.59 | 25.59 | 25.59 | 25.59 | 0.3K |
| 10:55 | 25.62 | 25.62 | 25.62 | 25.62 | 0.8K |
| 10:56 | 25.62 | 25.62 | 25.62 | 25.62 | 0.7K |
| 11:03 | 25.61 | 25.61 | 25.61 | 25.61 | 0.8K |
| 11:04 | 25.61 | 25.61 | 25.61 | 25.61 | 0.6K |
| 11:05 | 25.61 | 25.61 | 25.61 | 25.61 | 1.9K |
| 11:16 | 25.61 | 25.63 | 25.61 | 25.63 | 2.6K |
| 11:18 | 25.64 | 25.64 | 25.63 | 25.63 | 1.9K |
| 11:20 | 25.60 | 25.60 | 25.60 | 25.60 | 0.5K |
| 11:24 | 25.65 | 25.65 | 25.65 | 25.65 | 2.5K |
| 11:25 | 25.70 | 25.70 | 25.70 | 25.70 | 1.8K |
| 11:36 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 11:37 | 25.73 | 25.73 | 25.71 | 25.71 | 1.3K |
| 11:42 | 25.68 | 25.68 | 25.68 | 25.68 | 0.3K |
| 11:43 | 25.67 | 25.67 | 25.67 | 25.67 | 1.0K |
| 11:50 | 25.64 | 25.64 | 25.64 | 25.64 | 0.9K |
| 11:51 | 25.63 | 25.67 | 25.63 | 25.67 | 2.0K |
| 11:53 | 25.62 | 25.62 | 25.62 | 25.62 | 0.8K |
| 12:00 | 25.61 | 25.61 | 25.61 | 25.61 | 1.0K |
| 12:08 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 12:09 | 25.60 | 25.60 | 25.60 | 25.60 | 0.4K |
| 12:14 | 25.61 | 25.67 | 25.61 | 25.67 | 17.9K |
| 12:16 | 25.69 | 25.69 | 25.69 | 25.69 | 0.8K |
| 12:18 | 25.69 | 25.69 | 25.69 | 25.69 | 0.7K |
| 12:20 | 25.66 | 25.66 | 25.66 | 25.66 | 1.6K |
| 12:21 | 25.66 | 25.66 | 25.66 | 25.66 | 0.8K |
| 12:22 | 25.67 | 25.67 | 25.67 | 25.67 | 0.4K |
| 12:23 | 25.69 | 25.69 | 25.69 | 25.69 | 1.0K |
| 12:24 | 25.69 | 25.69 | 25.69 | 25.69 | 0.4K |
| 12:26 | 25.71 | 25.72 | 25.71 | 25.72 | 1.5K |
| 12:28 | 25.77 | 25.77 | 25.77 | 25.77 | 3.5K |
| 12:29 | 25.79 | 25.79 | 25.79 | 25.79 | 0.2K |
| 12:30 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 12:31 | 25.78 | 25.78 | 25.78 | 25.78 | 0.2K |
| 12:34 | 25.72 | 25.78 | 25.72 | 25.75 | 0.4K |
| 12:36 | 25.75 | 25.77 | 25.75 | 25.77 | 1.0K |
| 12:38 | 25.77 | 25.77 | 25.74 | 25.74 | 0.5K |
| 12:39 | 25.75 | 25.75 | 25.75 | 25.75 | 2.0K |
| 12:43 | 25.74 | 25.74 | 25.72 | 25.72 | 0.7K |
| 12:46 | 25.72 | 25.72 | 25.72 | 25.72 | 0.9K |
| 12:50 | 25.72 | 25.72 | 25.72 | 25.72 | 0.3K |
| 12:51 | 25.73 | 25.73 | 25.73 | 25.73 | 1.4K |
| 12:56 | 25.73 | 25.73 | 25.73 | 25.73 | 0.3K |
| 12:58 | 25.75 | 25.75 | 25.75 | 25.75 | 2.1K |
| 13:01 | 25.75 | 25.75 | 25.75 | 25.75 | 1.4K |
| 13:07 | 25.77 | 25.84 | 25.77 | 25.83 | 30.4K |
| 13:08 | 25.83 | 25.83 | 25.83 | 25.83 | 3.3K |
| 13:09 | 25.86 | 25.86 | 25.86 | 25.86 | 0.7K |
| 13:10 | 25.88 | 25.88 | 25.88 | 25.87 | 0.8K |
| 13:12 | 25.89 | 25.89 | 25.89 | 25.89 | 0.5K |
| 13:14 | 25.89 | 25.89 | 25.89 | 25.89 | 0.8K |
| 13:16 | 25.91 | 25.91 | 25.91 | 25.91 | 0.6K |
| 13:17 | 25.92 | 25.92 | 25.92 | 25.92 | 0.8K |
| 13:19 | 25.87 | 25.87 | 25.87 | 25.87 | 1.1K |
| 13:20 | 25.87 | 25.87 | 25.87 | 25.87 | 0.6K |
| 13:22 | 25.86 | 25.86 | 25.84 | 25.84 | 2.7K |
| 13:27 | 25.87 | 25.87 | 25.87 | 25.87 | 0.9K |
| 13:31 | 25.88 | 25.88 | 25.88 | 25.88 | 0.8K |
| 13:32 | 25.88 | 25.88 | 25.87 | 25.87 | 0.9K |
| 13:33 | 25.88 | 25.88 | 25.88 | 25.88 | 0.5K |
| 13:35 | 25.87 | 25.87 | 25.87 | 25.87 | 0.9K |
| 13:36 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 13:38 | 25.87 | 25.87 | 25.84 | 25.86 | 1.7K |
| 13:39 | 25.86 | 25.86 | 25.86 | 25.86 | 1.5K |
| 13:40 | 25.86 | 25.86 | 25.86 | 25.86 | 2.2K |
| 13:42 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 13:43 | 25.87 | 25.87 | 25.87 | 25.87 | 0.6K |
| 13:44 | 25.88 | 25.88 | 25.88 | 25.88 | 1.2K |
| 13:46 | 25.87 | 25.87 | 25.87 | 25.87 | 0.8K |
| 13:47 | 25.87 | 25.87 | 25.86 | 25.86 | 1.2K |
| 13:54 | 25.85 | 25.85 | 25.85 | 25.85 | 0.9K |
| 13:56 | 25.81 | 25.81 | 25.81 | 25.81 | 0.3K |
| 13:57 | 25.83 | 25.83 | 25.83 | 25.83 | 1.0K |
| 14:00 | 25.84 | 25.84 | 25.84 | 25.84 | 1.5K |
| 14:05 | 25.82 | 25.82 | 25.82 | 25.82 | 1.7K |
| 14:06 | 25.84 | 25.84 | 25.84 | 25.84 | 0.4K |
| 14:08 | 25.83 | 25.83 | 25.82 | 25.82 | 0.4K |
| 14:10 | 25.81 | 25.81 | 25.81 | 25.81 | 0.5K |
| 14:13 | 25.83 | 25.83 | 25.83 | 25.83 | 0.6K |
| 14:14 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 14:16 | 25.84 | 25.84 | 25.84 | 25.84 | 0.9K |
| 14:19 | 25.81 | 25.81 | 25.81 | 25.81 | 0.6K |
| 14:21 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 14:23 | 25.82 | 25.82 | 25.82 | 25.82 | 1.4K |
| 14:27 | 25.82 | 25.82 | 25.82 | 25.82 | 2.0K |
| 14:31 | 25.84 | 25.84 | 25.84 | 25.84 | 0.9K |
| 14:34 | 25.85 | 25.85 | 25.85 | 25.85 | 0.9K |
| 14:35 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 14:36 | 25.86 | 25.86 | 25.86 | 25.86 | 0.3K |
| 14:37 | 25.85 | 25.85 | 25.85 | 25.85 | 0.4K |
| 14:40 | 25.87 | 25.88 | 25.87 | 25.88 | 1.9K |
| 14:42 | 25.87 | 25.87 | 25.86 | 25.86 | 1.9K |
| 14:45 | 25.82 | 25.84 | 25.82 | 25.84 | 2.6K |
| 14:50 | 25.85 | 25.85 | 25.85 | 25.85 | 1.2K |
| 14:53 | 25.82 | 25.82 | 25.82 | 25.82 | 0.5K |
| 14:55 | 25.82 | 25.84 | 25.82 | 25.84 | 1.7K |
| 14:56 | 25.85 | 25.85 | 25.85 | 25.85 | 0.8K |
| 15:01 | 25.85 | 25.85 | 25.85 | 25.85 | 0.3K |
| 15:03 | 25.86 | 25.86 | 25.85 | 25.85 | 0.7K |
| 15:06 | 25.86 | 25.91 | 25.86 | 25.91 | 8.0K |
| 15:07 | 25.91 | 25.91 | 25.91 | 25.91 | 0.5K |
| 15:08 | 25.91 | 25.91 | 25.91 | 25.91 | 0.2K |
| 15:09 | 25.89 | 25.89 | 25.89 | 25.89 | 2.3K |
| 15:12 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
| 15:13 | 25.89 | 25.89 | 25.89 | 25.89 | 0.5K |
| 15:14 | 25.89 | 25.89 | 25.88 | 25.88 | 5.8K |
| 15:15 | 25.87 | 25.87 | 25.87 | 25.87 | 0.9K |
| 15:16 | 25.87 | 25.87 | 25.87 | 25.87 | 0.5K |
| 15:17 | 25.87 | 25.87 | 25.87 | 25.87 | 0.5K |
| 15:18 | 25.89 | 25.89 | 25.87 | 25.89 | 2.0K |
| 15:20 | 25.91 | 25.91 | 25.90 | 25.90 | 1.7K |
| 15:24 | 25.90 | 25.90 | 25.89 | 25.89 | 1.1K |
| 15:25 | 25.89 | 25.89 | 25.88 | 25.88 | 1.9K |
| 15:28 | 25.88 | 25.88 | 25.83 | 25.83 | 3.1K |
| 15:31 | 25.83 | 25.83 | 25.83 | 25.83 | 0.5K |
| 15:32 | 25.82 | 25.82 | 25.82 | 25.82 | 0.2K |
| 15:33 | 25.82 | 25.82 | 25.82 | 25.82 | 0.7K |
| 15:34 | 25.82 | 25.82 | 25.82 | 25.82 | 1.6K |
| 15:37 | 25.81 | 25.81 | 25.80 | 25.80 | 0.5K |
| 15:38 | 25.80 | 25.80 | 25.80 | 25.80 | 1.3K |
| 15:40 | 25.80 | 25.81 | 25.80 | 25.81 | 3.9K |
| 15:45 | 25.81 | 25.82 | 25.81 | 25.82 | 5.0K |
| 15:46 | 25.82 | 25.82 | 25.82 | 25.82 | 1.6K |
| 15:47 | 25.83 | 25.83 | 25.83 | 25.83 | 0.9K |
| 15:49 | 25.81 | 25.84 | 25.81 | 25.84 | 10.3K |
| 15:50 | 25.86 | 25.86 | 25.85 | 25.85 | 3.6K |
| 15:51 | 25.86 | 25.86 | 25.86 | 25.86 | 0.9K |
| 15:52 | 25.82 | 25.82 | 25.80 | 25.80 | 1.4K |
| 15:53 | 25.80 | 25.80 | 25.79 | 25.80 | 3.6K |
| 15:54 | 25.82 | 25.82 | 25.80 | 25.80 | 2.7K |
| 15:55 | 25.79 | 25.79 | 25.77 | 25.77 | 3.0K |
| 15:56 | 25.79 | 25.79 | 25.77 | 25.77 | 3.4K |
| 15:57 | 25.78 | 25.80 | 25.78 | 25.79 | 10.7K |
| 15:58 | 25.79 | 25.80 | 25.79 | 25.80 | 4.9K |
| 15:59 | 25.81 | 25.82 | 25.78 | 25.80 | 103.5K |