Netstreit

NTST
🏛️ usa →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 16.17 16.57 16.17 16.19 3.5K
09:32 16.19 16.19 16.19 16.19 0.0K
09:33 16.19 16.19 16.19 16.19 0.2K
09:34 16.23 16.23 16.17 16.17 1.2K
09:35 16.20 16.20 16.20 16.20 1.0K
09:36 16.20 16.20 16.20 16.20 0.0K
09:37 16.23 16.23 16.17 16.18 2.8K
09:38 16.19 16.19 16.19 16.19 0.9K
09:39 16.19 16.20 16.19 16.20 3.9K
09:40 16.20 16.21 16.20 16.21 1.0K
09:41 16.21 16.21 16.21 16.21 0.6K
09:42 16.20 16.20 16.20 16.20 0.1K
09:43 16.20 16.22 16.20 16.22 1.1K
09:44 16.22 16.22 16.22 16.22 1.1K
09:45 16.19 16.19 16.19 16.19 1.2K
09:46 16.19 16.19 16.19 16.19 0.0K
09:47 16.17 16.17 16.17 16.17 0.5K
09:48 16.17 16.17 16.17 16.17 0.8K
09:49 16.17 16.18 16.17 16.18 2.1K
09:50 16.18 16.18 16.18 16.18 0.0K
09:51 16.19 16.19 16.19 16.19 0.8K
09:52 16.20 16.20 16.16 16.16 5.1K
09:53 16.16 16.24 16.16 16.24 5.7K
09:54 16.23 16.23 16.22 16.22 0.8K
09:55 16.22 16.25 16.22 16.25 25.9K
09:56 16.23 16.23 16.23 16.23 5.5K
09:57 16.23 16.23 16.23 16.23 0.2K
09:58 16.26 16.26 16.26 16.26 1.0K
09:59 16.26 16.27 16.24 16.27 6.4K
10:00 16.28 16.32 16.28 16.31 130.6K
10:01 16.31 16.31 16.27 16.27 4.8K
10:02 16.29 16.29 16.26 16.26 13.7K
10:03 16.26 16.26 16.22 16.22 2.3K
10:04 16.22 16.22 16.22 16.22 0.2K
10:05 16.22 16.22 16.22 16.22 0.2K
10:06 16.22 16.22 16.22 16.22 0.0K
10:07 16.22 16.22 16.22 16.22 0.2K
10:08 16.22 16.22 16.22 16.22 0.6K
10:09 16.22 16.22 16.22 16.22 1.0K
10:10 16.22 16.22 16.22 16.22 0.0K
10:11 16.22 16.22 16.18 16.18 3.2K
10:12 16.18 16.18 16.18 16.18 1.3K
10:13 16.18 16.18 16.18 16.18 0.0K
10:14 16.18 16.18 16.18 16.18 129.0K
10:15 16.18 16.22 16.18 16.22 4.2K
10:16 16.22 16.22 16.21 16.21 0.4K
10:17 16.21 16.21 16.21 16.21 1.6K
10:18 16.21 16.21 16.21 16.21 1.0K
10:19 16.20 16.20 16.19 16.19 2.7K
10:20 16.20 16.20 16.20 16.20 1.1K
10:21 16.20 16.20 16.18 16.18 1.8K
10:22 16.18 16.18 16.17 16.17 0.9K
10:23 16.17 16.17 16.17 16.17 0.9K
10:24 16.17 16.17 16.17 16.17 0.3K
10:25 16.16 16.16 16.16 16.16 0.5K
10:26 16.16 16.16 16.13 16.13 2.2K
10:27 16.13 16.13 16.13 16.13 0.0K
10:28 16.13 16.13 16.13 16.13 0.1K
10:29 16.13 16.13 16.13 16.13 0.0K
10:30 16.13 16.13 16.13 16.13 0.1K
10:31 16.15 16.15 16.15 16.15 1.8K
10:32 16.15 16.16 16.15 16.16 3.8K
10:33 16.15 16.15 16.12 16.12 2.6K
10:34 16.12 16.13 16.12 16.13 1.2K
10:35 16.13 16.13 16.13 16.13 0.9K
10:36 16.10 16.10 16.10 16.10 0.3K
10:37 16.10 16.10 16.10 16.10 0.2K
10:38 16.10 16.10 16.10 16.10 0.8K
10:39 16.13 16.13 16.13 16.13 0.3K
10:40 16.13 16.13 16.11 16.11 2.5K
10:41 16.11 16.11 16.11 16.11 0.0K
10:42 16.10 16.10 16.10 16.10 0.5K
10:43 16.10 16.10 16.10 16.10 0.0K
10:44 16.10 16.10 16.10 16.10 0.0K
10:45 16.10 16.10 16.10 16.10 1.3K
10:46 16.10 16.10 16.10 16.10 0.8K
10:47 16.12 16.12 16.12 16.12 1.1K
10:48 16.12 16.12 16.12 16.12 0.1K
10:49 16.12 16.12 16.10 16.10 1.5K
10:50 16.10 16.12 16.10 16.12 0.9K
10:51 16.12 16.12 16.12 16.12 0.2K
10:52 16.12 16.12 16.12 16.12 0.1K
10:53 16.12 16.12 16.11 16.11 2.4K
10:54 16.11 16.11 16.11 16.11 0.0K
10:55 16.11 16.14 16.11 16.14 0.6K
10:56 16.14 16.14 16.14 16.14 0.4K
10:57 16.14 16.14 16.14 16.14 0.3K
10:58 16.14 16.16 16.14 16.15 0.8K
10:59 16.15 16.15 16.15 16.15 0.3K
11:00 16.14 16.15 16.14 16.15 6.2K
11:01 16.15 16.15 16.14 16.14 1.3K
11:02 16.13 16.13 16.13 16.13 0.7K
11:03 16.13 16.13 16.13 16.13 0.0K
11:04 16.13 16.13 16.13 16.13 0.0K
11:05 16.13 16.13 16.13 16.13 0.4K
11:06 16.13 16.13 16.12 16.12 0.4K
11:07 16.12 16.12 16.12 16.12 0.0K
11:08 16.11 16.12 16.11 16.12 3.2K
11:09 16.12 16.12 16.12 16.12 0.0K
11:10 16.12 16.12 16.10 16.10 1.4K
11:11 16.10 16.10 16.10 16.10 0.2K
11:12 16.10 16.10 16.10 16.10 0.0K
11:13 16.10 16.10 16.10 16.10 0.0K
11:14 16.10 16.10 16.10 16.10 1.3K
11:15 16.12 16.12 16.12 16.12 1.3K
11:16 16.12 16.12 16.10 16.10 1.8K
11:17 16.10 16.10 16.10 16.10 0.2K
11:18 16.09 16.09 16.09 16.09 0.6K
11:19 16.09 16.11 16.09 16.11 1.2K
11:20 16.11 16.11 16.11 16.11 0.0K
11:21 16.12 16.12 16.12 16.12 0.2K
11:22 16.12 16.12 16.12 16.12 0.0K
11:23 16.12 16.12 16.12 16.12 0.5K
11:24 16.12 16.12 16.12 16.12 0.2K
11:25 16.12 16.12 16.12 16.12 0.0K
11:26 16.12 16.12 16.12 16.12 0.2K
11:27 16.11 16.11 16.11 16.11 0.5K
11:28 16.11 16.11 16.11 16.11 0.0K
11:29 16.11 16.11 16.11 16.11 0.4K
11:30 16.12 16.12 16.12 16.12 0.1K
11:31 16.12 16.12 16.12 16.12 0.3K
11:32 16.12 16.12 16.12 16.12 0.7K
11:33 16.12 16.13 16.12 16.13 0.1K
11:34 16.13 16.13 16.13 16.13 0.2K
11:35 16.13 16.13 16.13 16.13 0.1K
11:36 16.12 16.12 16.12 16.12 0.6K
11:37 16.12 16.13 16.12 16.13 1.1K
11:38 16.13 16.13 16.12 16.12 2.8K
11:39 16.11 16.11 16.11 16.11 0.3K
11:40 16.11 16.11 16.11 16.11 0.1K
11:41 16.11 16.11 16.11 16.11 0.2K
11:42 16.11 16.12 16.11 16.12 0.2K
11:43 16.12 16.12 16.12 16.12 1.2K
11:44 16.12 16.12 16.12 16.12 0.2K
11:45 16.12 16.13 16.12 16.13 0.3K
11:46 16.13 16.13 16.13 16.13 0.1K
11:47 16.13 16.13 16.13 16.13 0.0K
11:48 16.13 16.13 16.13 16.13 0.1K
11:49 16.13 16.13 16.13 16.13 0.1K
11:50 16.13 16.13 16.13 16.13 0.2K
11:51 16.13 16.13 16.13 16.13 0.5K
11:52 16.13 16.13 16.11 16.11 3.5K
11:53 16.11 16.12 16.11 16.12 3.6K
11:54 16.12 16.12 16.12 16.12 0.1K
11:55 16.12 16.12 16.12 16.12 0.4K
11:56 16.12 16.12 16.12 16.12 0.1K
11:57 16.12 16.12 16.12 16.12 0.0K
11:58 16.12 16.12 16.12 16.12 0.1K
11:59 16.12 16.12 16.12 16.12 0.2K
12:00 16.12 16.12 16.11 16.11 2.4K
12:01 16.11 16.11 16.11 16.11 0.0K
12:02 16.11 16.11 16.11 16.11 0.0K
12:03 16.11 16.11 16.11 16.11 0.1K
12:04 16.11 16.11 16.11 16.11 0.1K
12:05 16.11 16.11 16.11 16.11 0.1K
12:06 16.11 16.11 16.11 16.11 0.2K
12:07 16.11 16.12 16.11 16.12 1.7K
12:08 16.15 16.15 16.15 16.15 1.4K
12:09 16.15 16.15 16.15 16.15 0.0K
12:10 16.15 16.15 16.15 16.15 0.1K
12:11 16.15 16.15 16.15 16.15 0.0K
12:12 16.15 16.15 16.15 16.15 0.2K
12:13 16.15 16.15 16.15 16.15 0.0K
12:14 16.15 16.15 16.15 16.15 0.1K
12:15 16.16 16.16 16.15 16.15 1.3K
12:16 16.15 16.15 16.15 16.15 1.9K
12:17 16.16 16.16 16.16 16.16 1.4K
12:18 16.16 16.16 16.16 16.16 1.6K
12:19 16.16 16.16 16.14 16.14 1.1K
12:20 16.14 16.14 16.14 16.14 0.6K
12:21 16.14 16.14 16.14 16.14 0.0K
12:22 16.14 16.14 16.13 16.13 0.8K
12:23 16.13 16.13 16.13 16.13 0.0K
12:24 16.13 16.13 16.13 16.13 0.1K
12:25 16.13 16.13 16.13 16.13 1.5K
12:26 16.13 16.13 16.13 16.13 0.3K
12:27 16.13 16.13 16.13 16.13 0.0K
12:28 16.13 16.13 16.13 16.13 0.3K
12:29 16.13 16.13 16.12 16.12 0.4K
12:30 16.12 16.12 16.12 16.12 0.0K
12:31 16.12 16.12 16.12 16.12 0.1K
12:32 16.12 16.12 16.12 16.12 0.0K
12:33 16.13 16.13 16.13 16.13 1.4K
12:34 16.13 16.14 16.13 16.14 0.4K
12:35 16.14 16.14 16.14 16.14 0.3K
12:36 16.14 16.14 16.14 16.14 0.1K
12:37 16.14 16.14 16.14 16.14 3.2K
12:38 16.14 16.14 16.14 16.14 0.0K
12:39 16.14 16.14 16.14 16.14 0.3K
12:40 16.14 16.14 16.13 16.13 2.5K
12:41 16.13 16.13 16.13 16.13 0.4K
12:42 16.13 16.14 16.13 16.14 0.5K
12:43 16.15 16.15 16.15 16.15 1.0K
12:44 16.15 16.15 16.15 16.15 0.6K
12:45 16.15 16.15 16.15 16.15 0.4K
12:46 16.15 16.15 16.15 16.15 1.8K
12:47 16.15 16.15 16.15 16.15 0.0K
12:48 16.15 16.15 16.15 16.15 0.2K
12:49 16.15 16.15 16.15 16.15 0.1K
12:50 16.15 16.15 16.15 16.15 0.9K
12:51 16.15 16.15 16.15 16.15 0.0K
12:52 16.15 16.16 16.15 16.16 0.3K
12:53 16.16 16.16 16.16 16.16 0.0K
12:54 16.16 16.16 16.16 16.16 0.0K
12:55 16.16 16.16 16.16 16.16 0.2K
12:56 16.16 16.16 16.16 16.16 1.4K
12:57 16.16 16.16 16.16 16.16 0.2K
12:58 16.16 16.16 16.16 16.16 0.2K
12:59 16.16 16.16 16.16 16.16 0.2K
13:00 16.17 16.17 16.16 16.16 0.2K
13:01 16.15 16.15 16.15 16.15 1.8K
13:02 16.15 16.15 16.15 16.15 0.6K
13:03 16.15 16.15 16.15 16.15 0.0K
13:04 16.15 16.15 16.15 16.15 0.1K
13:05 16.17 16.17 16.17 16.17 1.5K
13:06 16.16 16.16 16.16 16.16 0.7K
13:07 16.16 16.17 16.16 16.17 0.2K
13:08 16.17 16.17 16.17 16.17 0.3K
13:09 16.17 16.17 16.17 16.17 0.0K
13:10 16.17 16.17 16.17 16.17 0.1K
13:11 16.17 16.17 16.17 16.17 0.0K
13:12 16.17 16.17 16.17 16.17 0.3K
13:13 16.17 16.17 16.17 16.17 1.1K
13:14 16.17 16.17 16.17 16.17 0.5K
13:15 16.17 16.17 16.17 16.17 0.0K
13:16 16.17 16.17 16.17 16.17 0.0K
13:17 16.17 16.17 16.17 16.17 0.1K
13:18 16.17 16.17 16.17 16.17 0.0K
13:19 16.17 16.17 16.17 16.17 3.2K
13:20 16.17 16.17 16.17 16.17 0.4K
13:21 16.17 16.17 16.17 16.17 0.1K
13:22 16.17 16.17 16.17 16.17 0.0K
13:23 16.17 16.17 16.17 16.17 1.5K
13:24 16.17 16.17 16.17 16.17 0.1K
13:25 16.17 16.17 16.17 16.17 0.0K
13:26 16.17 16.17 16.17 16.17 0.1K
13:27 16.17 16.17 16.17 16.17 0.0K
13:28 16.17 16.17 16.17 16.17 0.2K
13:29 16.17 16.17 16.17 16.17 0.1K
13:30 16.17 16.17 16.16 16.16 0.2K
13:31 16.16 16.16 16.16 16.16 0.1K
13:32 16.16 16.17 16.16 16.17 1.9K
13:33 16.17 16.17 16.16 16.16 1.5K
13:34 16.16 16.16 16.16 16.16 0.0K
13:35 16.16 16.16 16.16 16.16 0.2K
13:36 16.16 16.16 16.16 16.16 1.2K
13:37 16.16 16.16 16.16 16.16 0.2K
13:38 16.16 16.16 16.16 16.16 0.1K
13:39 16.16 16.16 16.16 16.16 0.2K
13:40 16.16 16.16 16.16 16.16 0.2K
13:41 16.16 16.16 16.16 16.16 0.1K
13:42 16.16 16.16 16.16 16.16 0.0K
13:43 16.16 16.16 16.16 16.16 0.2K
13:44 16.16 16.17 16.16 16.17 0.4K
13:45 16.17 16.17 16.16 16.16 1.5K
13:46 16.16 16.16 16.16 16.16 0.0K
13:47 16.16 16.16 16.16 16.16 0.1K
13:48 16.16 16.16 16.16 16.16 0.2K
13:49 16.16 16.17 16.16 16.17 1.2K
13:50 16.17 16.17 16.17 16.17 0.3K
13:51 16.17 16.17 16.17 16.17 0.9K
13:52 16.17 16.17 16.17 16.17 0.1K
13:53 16.16 16.16 16.16 16.16 1.0K
13:54 16.16 16.16 16.15 16.15 2.0K
13:55 16.15 16.15 16.15 16.15 0.1K
13:56 16.15 16.15 16.15 16.15 0.0K
13:57 16.15 16.15 16.15 16.15 0.0K
13:58 16.15 16.15 16.15 16.15 0.0K
13:59 16.15 16.15 16.15 16.15 0.0K
14:00 16.15 16.15 16.15 16.15 0.1K
14:01 16.15 16.16 16.15 16.16 1.8K
14:02 16.16 16.16 16.16 16.16 0.1K
14:03 16.16 16.16 16.15 16.15 0.7K
14:04 16.15 16.15 16.15 16.15 0.3K
14:05 16.15 16.15 16.15 16.15 0.0K
14:06 16.15 16.15 16.15 16.15 1.7K
14:07 16.15 16.15 16.13 16.13 1.7K
14:08 16.13 16.13 16.13 16.13 0.0K
14:09 16.13 16.13 16.13 16.13 0.2K
14:10 16.13 16.13 16.13 16.13 0.1K
14:11 16.13 16.13 16.13 16.13 0.0K
14:12 16.13 16.13 16.13 16.13 0.3K
14:13 16.13 16.13 16.13 16.13 0.1K
14:14 16.13 16.13 16.13 16.13 0.7K
14:15 16.13 16.13 16.13 16.13 0.0K
14:16 16.13 16.13 16.12 16.12 1.5K
14:17 16.12 16.12 16.12 16.12 0.3K
14:18 16.12 16.12 16.12 16.12 10.6K
14:19 16.12 16.12 16.12 16.12 1.4K
14:20 16.13 16.13 16.13 16.13 3.4K
14:21 16.15 16.15 16.14 16.14 2.4K
14:22 16.14 16.15 16.14 16.15 0.9K
14:23 16.15 16.15 16.15 16.15 0.3K
14:24 16.15 16.15 16.15 16.15 0.1K
14:25 16.15 16.15 16.15 16.15 0.1K
14:26 16.15 16.15 16.15 16.15 0.1K
14:27 16.15 16.15 16.15 16.15 0.0K
14:28 16.15 16.15 16.15 16.15 0.1K
14:29 16.15 16.15 16.15 16.15 0.1K
14:30 16.15 16.15 16.15 16.15 0.4K
14:31 16.15 16.16 16.15 16.16 1.5K
14:32 16.16 16.16 16.16 16.16 0.1K
14:33 16.16 16.16 16.16 16.16 0.0K
14:34 16.17 16.17 16.17 16.17 0.9K
14:35 16.17 16.17 16.17 16.17 2.2K
14:36 16.17 16.17 16.17 16.17 0.2K
14:37 16.17 16.17 16.17 16.17 0.4K
14:38 16.17 16.17 16.16 16.16 4.1K
14:39 16.16 16.17 16.16 16.17 0.3K
14:40 16.17 16.17 16.17 16.17 0.0K
14:41 16.17 16.17 16.16 16.16 0.9K
14:42 16.16 16.16 16.16 16.16 0.2K
14:43 16.16 16.16 16.16 16.16 0.5K
14:44 16.16 16.16 16.16 16.16 0.1K
14:45 16.16 16.16 16.16 16.16 0.3K
14:46 16.17 16.19 16.17 16.19 2.2K
14:47 16.19 16.19 16.19 16.19 0.3K
14:48 16.19 16.19 16.18 16.18 2.1K
14:49 16.18 16.18 16.18 16.18 0.2K
14:50 16.17 16.17 16.17 16.17 1.4K
14:51 16.17 16.17 16.17 16.17 0.2K
14:52 16.17 16.17 16.17 16.17 0.1K
14:53 16.17 16.17 16.17 16.17 0.1K
14:54 16.17 16.17 16.17 16.17 0.0K
14:55 16.17 16.17 16.17 16.17 0.3K
14:56 16.17 16.17 16.17 16.17 0.6K
14:57 16.17 16.17 16.16 16.16 0.4K
14:58 16.16 16.16 16.16 16.16 0.1K
14:59 16.16 16.16 16.16 16.16 1.6K
15:00 16.16 16.17 16.16 16.17 1.6K
15:01 16.17 16.18 16.17 16.18 2.8K
15:02 16.18 16.18 16.18 16.18 0.0K
15:03 16.17 16.17 16.17 16.17 2.4K
15:04 16.17 16.17 16.17 16.17 0.3K
15:05 16.17 16.17 16.17 16.17 0.4K
15:06 16.17 16.17 16.17 16.17 1.6K
15:07 16.17 16.17 16.17 16.17 0.2K
15:08 16.17 16.17 16.17 16.17 0.2K
15:09 16.17 16.17 16.17 16.17 0.1K
15:10 16.17 16.17 16.16 16.17 0.9K
15:11 16.17 16.17 16.17 16.17 0.4K
15:12 16.17 16.17 16.17 16.17 0.2K
15:13 16.17 16.17 16.17 16.17 0.5K
15:14 16.17 16.17 16.17 16.17 1.1K
15:15 16.17 16.17 16.17 16.17 0.5K
15:16 16.17 16.17 16.17 16.17 2.5K
15:17 16.16 16.16 16.16 16.16 6.0K
15:18 16.16 16.16 16.13 16.13 1.0K
15:19 16.13 16.13 16.13 16.13 0.4K
15:20 16.13 16.13 16.13 16.13 1.4K
15:21 16.13 16.13 16.13 16.13 0.8K
15:22 16.14 16.14 16.14 16.14 2.0K
15:23 16.14 16.14 16.14 16.14 0.8K
15:24 16.14 16.14 16.14 16.14 0.6K
15:25 16.14 16.14 16.14 16.14 0.5K
15:26 16.14 16.14 16.14 16.14 0.0K
15:27 16.14 16.15 16.14 16.15 4.8K
15:28 16.15 16.15 16.15 16.15 0.4K
15:29 16.15 16.15 16.14 16.14 3.3K
15:30 16.14 16.14 16.14 16.14 0.7K
15:31 16.14 16.15 16.14 16.15 2.0K
15:32 16.15 16.15 16.15 16.15 0.8K
15:33 16.15 16.15 16.15 16.15 0.6K
15:34 16.15 16.15 16.15 16.15 0.8K
15:35 16.15 16.15 16.15 16.15 0.3K
15:36 16.15 16.15 16.15 16.15 0.3K
15:37 16.15 16.15 16.15 16.15 0.5K
15:38 16.15 16.17 16.15 16.16 4.7K
15:39 16.16 16.17 16.16 16.17 5.2K
15:40 16.17 16.17 16.17 16.17 0.5K
15:41 16.18 16.18 16.17 16.17 5.0K
15:42 16.17 16.18 16.17 16.18 2.0K
15:43 16.18 16.18 16.18 16.18 0.6K
15:44 16.18 16.18 16.18 16.18 0.6K
15:45 16.18 16.18 16.17 16.18 0.8K
15:46 16.18 16.18 16.17 16.17 6.7K
15:47 16.17 16.17 16.17 16.17 2.8K
15:48 16.17 16.19 16.17 16.19 4.6K
15:49 16.19 16.19 16.18 16.18 2.8K
15:50 16.18 16.18 16.18 16.18 0.6K
15:51 16.18 16.18 16.18 16.18 7.5K
15:52 16.17 16.17 16.17 16.17 4.2K
15:53 16.17 16.18 16.16 16.18 4.0K
15:54 16.17 16.19 16.17 16.19 10.9K
15:55 16.20 16.21 16.20 16.20 15.2K
15:56 16.20 16.20 16.19 16.19 11.8K
15:57 16.19 16.19 16.17 16.17 8.1K
15:58 16.18 16.18 16.18 16.18 4.3K
15:59 16.17 16.17 16.16 16.16 15.1K
16:00 16.16 16.18 16.16 16.18 105.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available