0.05
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:00 | 0.04 | 0.04 | 0.04 | 0.04 | 100.0K |
12:10 | 0.05 | 0.05 | 0.05 | 0.05 | 200.0K |
12:15 | 0.05 | 0.05 | 0.05 | 0.05 | 20.0K |
14:30 | 0.05 | 0.05 | 0.05 | 0.05 | 40.0K |
16:05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.1K |
16:55 | 0.05 | 0.05 | 0.05 | 0.05 | 1,100.0K |