Neuberger Berman

NBH
🏛️ usa →
10.32
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.70 10.70 10.70 6.3K
09:34 10.72 10.72 10.72 10.72 0.2K
09:37 10.69 10.69 10.69 10.69 0.3K
09:38 10.71 10.71 10.71 10.71 0.1K
09:42 10.70 10.70 10.70 10.70 0.1K
09:45 10.71 10.71 10.71 10.71 0.2K
09:47 10.68 10.70 10.68 10.70 0.3K
09:50 10.70 10.70 10.69 10.69 2.2K
09:52 10.69 10.69 10.69 10.69 0.1K
09:54 10.69 10.69 10.68 10.68 1.3K
09:55 10.67 10.67 10.67 10.67 1.1K
09:56 10.68 10.68 10.68 10.68 1.0K
09:58 10.68 10.68 10.68 10.68 0.2K
09:59 10.69 10.69 10.69 10.69 0.2K
10:01 10.69 10.69 10.69 10.69 0.4K
10:03 10.69 10.69 10.69 10.69 0.1K
10:05 10.69 10.69 10.69 10.69 0.1K
10:06 10.70 10.70 10.68 10.68 1.9K
10:10 10.68 10.68 10.68 10.68 0.2K
10:12 10.68 10.69 10.68 10.69 0.8K
10:13 10.68 10.68 10.68 10.68 0.1K
10:15 10.68 10.68 10.68 10.68 0.1K
10:17 10.68 10.68 10.68 10.68 0.1K
10:19 10.68 10.69 10.68 10.69 0.4K
10:20 10.69 10.69 10.69 10.69 0.2K
10:22 10.69 10.69 10.69 10.69 0.1K
10:24 10.69 10.69 10.69 10.69 0.1K
10:25 10.69 10.69 10.69 10.69 0.2K
10:27 10.69 10.69 10.69 10.69 0.1K
10:29 10.69 10.69 10.69 10.69 0.2K
10:32 10.69 10.69 10.69 10.69 0.1K
10:33 10.69 10.69 10.69 10.69 0.3K
10:35 10.69 10.69 10.69 10.69 0.1K
10:37 10.69 10.69 10.69 10.69 3.8K
10:38 10.69 10.69 10.69 10.69 0.5K
10:52 10.68 10.68 10.68 10.68 0.7K
11:06 10.68 10.68 10.68 10.68 0.8K
11:12 10.67 10.67 10.67 10.67 0.4K
11:18 10.69 10.69 10.69 10.69 1.2K
11:19 10.69 10.69 10.69 10.69 1.5K
11:20 10.69 10.69 10.69 10.69 1.4K
11:41 10.69 10.69 10.69 10.69 4.9K
12:16 10.70 10.70 10.70 10.70 7.0K
12:20 10.69 10.69 10.69 10.69 0.4K
12:42 10.70 10.70 10.70 10.70 1.7K
12:50 10.70 10.70 10.70 10.70 1.0K
13:10 10.70 10.70 10.69 10.69 1.1K
13:42 10.71 10.71 10.71 10.71 2.7K
13:59 10.73 10.73 10.73 10.73 2.0K
14:09 10.73 10.73 10.73 10.73 9.8K
14:55 10.72 10.72 10.72 10.72 0.8K
14:59 10.71 10.71 10.71 10.71 1.7K
15:15 10.72 10.72 10.72 10.72 0.3K
15:40 10.72 10.72 10.72 10.72 0.9K
15:57 10.72 10.72 10.72 10.72 0.8K
15:59 10.73 10.73 10.73 10.73 1.2K
16:00 10.73 10.75 10.73 10.75 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available