Neuberger Berman

NBH
🏛️ usa →
10.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.59 10.59 10.59 3.8K
09:38 10.58 10.58 10.58 10.58 0.1K
10:08 10.58 10.58 10.58 10.58 2.0K
10:29 10.57 10.57 10.57 10.57 0.6K
10:41 10.56 10.56 10.56 10.56 1.1K
10:49 10.56 10.56 10.56 10.56 0.1K
10:58 10.56 10.57 10.56 10.57 2.8K
10:59 10.56 10.56 10.56 10.56 1.1K
11:26 10.55 10.55 10.55 10.55 0.4K
11:38 10.56 10.56 10.56 10.56 0.5K
11:39 10.56 10.56 10.56 10.56 2.6K
11:41 10.57 10.57 10.57 10.57 0.1K
11:44 10.57 10.57 10.57 10.57 0.2K
11:46 10.57 10.57 10.57 10.57 0.1K
11:48 10.57 10.57 10.57 10.57 0.1K
11:51 10.57 10.57 10.57 10.57 0.2K
11:53 10.57 10.57 10.57 10.57 0.2K
11:55 10.56 10.56 10.56 10.56 3.0K
11:58 10.57 10.57 10.57 10.57 0.4K
12:04 10.57 10.57 10.57 10.57 0.3K
12:10 10.57 10.57 10.57 10.57 0.3K
12:17 10.57 10.57 10.57 10.57 0.6K
12:20 10.57 10.57 10.57 10.57 0.2K
12:23 10.57 10.57 10.57 10.57 0.2K
12:26 10.57 10.57 10.57 10.57 0.1K
12:28 10.57 10.57 10.57 10.57 0.1K
12:29 10.57 10.57 10.57 10.57 0.6K
12:31 10.57 10.57 10.57 10.57 0.2K
12:36 10.57 10.57 10.57 10.57 0.1K
12:41 10.56 10.56 10.56 10.56 0.2K
12:43 10.57 10.57 10.57 10.57 0.8K
12:46 10.56 10.56 10.56 10.56 0.2K
12:50 10.56 10.56 10.56 10.56 0.2K
12:54 10.57 10.57 10.56 10.56 0.8K
13:03 10.57 10.57 10.57 10.57 0.2K
13:07 10.56 10.56 10.56 10.56 0.6K
13:08 10.56 10.56 10.56 10.56 0.8K
13:26 10.57 10.57 10.57 10.57 0.6K
13:30 10.57 10.57 10.57 10.57 0.3K
13:35 10.56 10.57 10.56 10.57 2.7K
13:41 10.56 10.56 10.56 10.56 0.5K
13:46 10.57 10.57 10.57 10.57 0.8K
13:52 10.56 10.56 10.56 10.56 1.0K
13:53 10.56 10.56 10.56 10.56 0.5K
13:56 10.56 10.56 10.56 10.56 1.1K
13:58 10.57 10.57 10.57 10.57 0.7K
14:00 10.56 10.56 10.56 10.56 0.5K
14:01 10.56 10.56 10.56 10.56 4.7K
14:06 10.56 10.56 10.56 10.56 0.3K
14:12 10.56 10.56 10.56 10.56 1.0K
14:18 10.56 10.56 10.56 10.56 0.3K
14:22 10.56 10.56 10.56 10.56 0.3K
14:25 10.57 10.57 10.57 10.57 0.7K
14:26 10.56 10.56 10.56 10.56 2.5K
14:28 10.56 10.57 10.56 10.56 1.9K
14:30 10.56 10.56 10.56 10.56 0.2K
14:32 10.56 10.56 10.56 10.56 27.0K
14:36 10.56 10.56 10.56 10.56 2.2K
14:43 10.56 10.56 10.56 10.56 3.6K
14:53 10.56 10.56 10.56 10.56 1.3K
14:55 10.56 10.56 10.56 10.56 0.5K
15:01 10.56 10.56 10.56 10.56 3.5K
15:04 10.56 10.56 10.56 10.56 0.1K
15:12 10.56 10.56 10.56 10.56 0.1K
15:14 10.56 10.56 10.56 10.56 0.1K
15:15 10.56 10.56 10.56 10.56 0.1K
15:17 10.56 10.56 10.56 10.56 0.3K
15:18 10.56 10.56 10.56 10.56 0.2K
15:19 10.56 10.56 10.56 10.56 0.6K
15:23 10.57 10.57 10.57 10.57 0.4K
15:25 10.57 10.57 10.57 10.57 0.1K
15:27 10.57 10.57 10.57 10.57 0.1K
15:28 10.56 10.56 10.56 10.56 2.5K
15:29 10.57 10.57 10.57 10.57 0.1K
15:31 10.57 10.57 10.57 10.57 0.1K
15:32 10.57 10.57 10.57 10.57 0.1K
15:34 10.57 10.57 10.57 10.57 0.1K
15:36 10.57 10.57 10.57 10.57 0.1K
15:37 10.57 10.57 10.57 10.57 0.2K
15:39 10.57 10.57 10.57 10.57 0.2K
15:40 10.56 10.56 10.56 10.56 2.6K
15:41 10.57 10.57 10.57 10.57 0.1K
15:42 10.57 10.57 10.57 10.57 0.2K
15:43 10.57 10.57 10.57 10.57 0.1K
15:44 10.56 10.56 10.56 10.56 0.7K
15:46 10.57 10.57 10.57 10.57 0.1K
15:47 10.57 10.57 10.57 10.57 0.2K
15:48 10.57 10.57 10.57 10.57 0.1K
15:49 10.56 10.56 10.56 10.56 1.7K
15:50 10.57 10.57 10.57 10.57 0.2K
15:51 10.57 10.57 10.57 10.57 0.1K
15:52 10.57 10.57 10.57 10.57 0.2K
15:53 10.57 10.57 10.57 10.57 0.1K
15:54 10.57 10.57 10.57 10.57 0.5K
15:55 10.57 10.57 10.57 10.57 0.5K
15:56 10.57 10.57 10.57 10.57 1.6K
15:57 10.57 10.57 10.57 10.57 0.4K
15:58 10.57 10.57 10.57 10.57 0.5K
15:59 10.56 10.57 10.56 10.57 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available