Neuberger Berman

NBH
🏛️ usa →
10.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.48 10.48 10.48 2.9K
09:34 10.48 10.48 10.48 10.48 2.6K
09:42 10.47 10.47 10.47 10.47 1.1K
10:14 10.46 10.46 10.46 10.46 0.5K
10:19 10.46 10.46 10.46 10.46 0.4K
11:17 10.46 10.46 10.46 10.46 1.5K
11:24 10.48 10.48 10.48 10.48 0.4K
11:29 10.47 10.47 10.47 10.47 0.2K
11:46 10.47 10.47 10.47 10.47 2.8K
12:09 10.45 10.45 10.45 10.45 1.4K
12:10 10.46 10.46 10.46 10.46 0.5K
12:11 10.46 10.46 10.46 10.46 0.2K
12:12 10.46 10.46 10.46 10.46 2.2K
12:21 10.46 10.46 10.46 10.46 3.9K
12:22 10.45 10.46 10.45 10.46 0.2K
12:27 10.46 10.46 10.46 10.46 0.2K
12:29 10.46 10.46 10.46 10.46 0.1K
12:32 10.46 10.46 10.46 10.46 0.1K
12:34 10.45 10.45 10.45 10.45 0.9K
12:45 10.45 10.45 10.45 10.45 0.1K
12:48 10.45 10.45 10.45 10.45 0.1K
12:50 10.45 10.45 10.45 10.45 0.1K
12:52 10.45 10.45 10.45 10.45 0.1K
12:55 10.45 10.45 10.45 10.45 0.2K
12:57 10.45 10.45 10.45 10.45 0.1K
12:59 10.45 10.45 10.45 10.45 0.1K
13:02 10.45 10.45 10.45 10.45 0.1K
13:04 10.45 10.45 10.45 10.45 0.1K
13:05 10.45 10.45 10.45 10.45 0.1K
13:07 10.45 10.45 10.45 10.45 0.1K
13:09 10.45 10.45 10.45 10.45 0.1K
13:11 10.45 10.45 10.45 10.45 0.1K
13:14 10.45 10.45 10.45 10.45 0.1K
13:16 10.45 10.45 10.45 10.45 0.1K
13:18 10.45 10.45 10.45 10.45 0.1K
13:21 10.45 10.45 10.45 10.45 0.1K
13:23 10.45 10.45 10.45 10.45 0.1K
13:25 10.45 10.45 10.45 10.45 0.1K
13:26 10.42 10.42 10.42 10.42 5.0K
13:28 10.44 10.44 10.44 10.44 0.2K
13:30 10.44 10.44 10.44 10.44 0.2K
13:32 10.44 10.44 10.44 10.44 1.5K
13:50 10.42 10.42 10.42 10.42 1.5K
13:53 10.45 10.45 10.45 10.45 0.2K
13:55 10.43 10.43 10.43 10.43 0.3K
13:58 10.43 10.43 10.43 10.43 0.4K
14:01 10.45 10.45 10.45 10.45 3.6K
14:03 10.45 10.45 10.45 10.45 1.6K
14:12 10.44 10.44 10.44 10.44 0.1K
14:14 10.44 10.44 10.44 10.44 0.1K
14:16 10.44 10.44 10.44 10.44 0.1K
14:19 10.44 10.44 10.44 10.44 0.1K
14:21 10.44 10.44 10.44 10.44 2.0K
14:36 10.44 10.44 10.44 10.44 0.1K
14:39 10.44 10.44 10.44 10.44 1.5K
14:49 10.45 10.45 10.45 10.45 0.1K
14:52 10.45 10.45 10.45 10.45 0.1K
14:54 10.45 10.45 10.45 10.45 0.2K
14:58 10.45 10.45 10.45 10.45 0.4K
15:04 10.44 10.44 10.44 10.44 4.0K
15:06 10.44 10.44 10.44 10.44 0.1K
15:09 10.43 10.43 10.43 10.43 1.2K
15:11 10.43 10.43 10.43 10.43 1.2K
15:13 10.43 10.43 10.43 10.43 0.1K
15:15 10.43 10.43 10.43 10.43 0.2K
15:18 10.43 10.43 10.43 10.43 0.2K
15:20 10.43 10.43 10.43 10.43 0.1K
15:22 10.43 10.43 10.43 10.43 0.2K
15:25 10.43 10.43 10.43 10.43 0.1K
15:26 10.42 10.42 10.42 10.42 0.6K
15:31 10.43 10.43 10.43 10.43 4.0K
15:37 10.44 10.44 10.44 10.44 0.1K
15:38 10.43 10.43 10.43 10.43 0.8K
15:41 10.43 10.43 10.43 10.43 0.3K
15:44 10.43 10.43 10.43 10.43 0.1K
15:45 10.43 10.43 10.43 10.43 0.4K
15:46 10.43 10.43 10.43 10.43 0.3K
15:47 10.43 10.43 10.43 10.43 0.2K
15:50 10.43 10.43 10.43 10.43 0.4K
15:53 10.43 10.43 10.43 10.43 0.1K
15:55 10.43 10.43 10.43 10.43 0.1K
15:58 10.43 10.43 10.43 10.43 0.4K
15:59 10.43 10.44 10.43 10.44 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available