Neuberger Berman

NBH
🏛️ usa →
10.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.37 10.37 10.37 10.37 3.9K
09:32 10.39 10.39 10.39 10.39 0.1K
09:45 10.37 10.37 10.37 10.37 0.3K
09:48 10.37 10.37 10.37 10.37 1.4K
09:50 10.37 10.37 10.37 10.37 0.5K
09:51 10.37 10.37 10.37 10.37 0.6K
10:06 10.37 10.37 10.37 10.37 0.7K
10:10 10.36 10.37 10.36 10.37 0.9K
10:11 10.37 10.37 10.37 10.37 0.1K
10:22 10.37 10.37 10.37 10.37 0.5K
10:25 10.37 10.37 10.37 10.37 0.5K
10:29 10.37 10.37 10.37 10.37 1.1K
10:40 10.37 10.37 10.37 10.37 1.7K
10:49 10.37 10.37 10.37 10.37 0.2K
10:54 10.37 10.37 10.37 10.37 0.2K
10:55 10.37 10.37 10.37 10.37 0.1K
10:59 10.37 10.37 10.37 10.37 0.3K
11:02 10.37 10.37 10.37 10.37 1.2K
11:04 10.37 10.37 10.37 10.37 6.8K
11:10 10.37 10.37 10.37 10.37 1.5K
11:17 10.37 10.37 10.37 10.37 0.4K
11:18 10.37 10.37 10.37 10.37 0.1K
11:25 10.37 10.37 10.37 10.37 0.2K
11:30 10.37 10.37 10.37 10.37 1.7K
11:33 10.37 10.37 10.37 10.37 0.4K
11:34 10.37 10.37 10.37 10.37 0.8K
11:38 10.37 10.37 10.37 10.37 0.7K
11:47 10.37 10.37 10.37 10.37 0.2K
11:53 10.37 10.37 10.37 10.37 0.5K
12:02 10.38 10.38 10.38 10.38 0.1K
12:06 10.37 10.37 10.37 10.37 0.4K
12:07 10.37 10.37 10.37 10.37 0.1K
12:08 10.37 10.37 10.37 10.37 0.1K
12:18 10.37 10.37 10.37 10.37 1.0K
12:27 10.37 10.37 10.37 10.37 1.8K
12:30 10.35 10.35 10.35 10.35 0.1K
12:39 10.37 10.37 10.37 10.37 0.2K
12:47 10.37 10.37 10.37 10.37 3.1K
12:51 10.37 10.37 10.37 10.37 0.3K
12:53 10.36 10.36 10.36 10.36 0.2K
12:58 10.36 10.36 10.36 10.36 0.8K
13:02 10.36 10.36 10.36 10.36 1.1K
13:06 10.36 10.36 10.36 10.36 1.7K
13:13 10.36 10.36 10.36 10.36 0.1K
13:21 10.36 10.36 10.36 10.36 7.3K
13:22 10.35 10.35 10.35 10.35 0.3K
13:25 10.36 10.36 10.36 10.36 0.9K
13:29 10.37 10.37 10.37 10.37 0.7K
13:31 10.37 10.37 10.37 10.37 0.3K
13:43 10.37 10.37 10.37 10.37 0.9K
13:48 10.37 10.37 10.37 10.37 0.8K
13:52 10.37 10.37 10.37 10.37 0.8K
14:00 10.37 10.37 10.37 10.37 2.8K
14:04 10.37 10.37 10.37 10.37 1.8K
14:05 10.36 10.37 10.36 10.37 0.5K
14:08 10.36 10.37 10.36 10.37 1.0K
14:10 10.37 10.37 10.37 10.37 5.6K
14:12 10.37 10.37 10.37 10.37 0.9K
14:16 10.37 10.37 10.37 10.37 0.8K
14:20 10.37 10.37 10.37 10.37 1.0K
14:23 10.37 10.37 10.37 10.37 1.3K
14:27 10.37 10.37 10.37 10.37 0.8K
14:29 10.37 10.37 10.37 10.37 0.2K
14:31 10.37 10.37 10.37 10.37 0.6K
14:41 10.36 10.36 10.36 10.36 0.4K
14:45 10.37 10.37 10.37 10.37 0.3K
14:56 10.37 10.37 10.37 10.37 0.2K
14:57 10.37 10.37 10.37 10.37 1.0K
15:26 10.37 10.37 10.37 10.37 0.3K
15:34 10.38 10.38 10.38 10.38 0.4K
15:39 10.37 10.37 10.37 10.37 0.3K
15:43 10.38 10.39 10.38 10.39 1.2K
15:47 10.41 10.41 10.41 10.41 0.5K
15:54 10.41 10.41 10.41 10.41 2.4K
15:56 10.38 10.38 10.38 10.38 0.2K
15:58 10.40 10.40 10.38 10.38 1.5K
15:59 10.37 10.40 10.37 10.40 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available