Neuberger Berman

NBH
🏛️ usa →
10.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.49 10.49 10.49 2.2K
10:11 10.48 10.48 10.48 10.48 0.6K
10:17 10.48 10.48 10.48 10.48 1.3K
11:14 10.44 10.44 10.44 10.44 7.5K
11:55 10.43 10.43 10.43 10.43 1.7K
12:05 10.43 10.44 10.43 10.44 6.8K
12:06 10.41 10.41 10.41 10.41 0.1K
12:10 10.43 10.43 10.43 10.43 0.3K
12:17 10.44 10.44 10.44 10.44 1.1K
12:44 10.42 10.42 10.42 10.42 1.3K
13:06 10.42 10.42 10.42 10.42 0.2K
14:10 10.42 10.42 10.42 10.42 1.5K
14:16 10.44 10.44 10.44 10.44 2.1K
14:18 10.43 10.43 10.43 10.43 0.2K
14:29 10.43 10.43 10.43 10.43 0.5K
14:34 10.44 10.44 10.44 10.44 3.5K
14:43 10.43 10.43 10.43 10.43 1.4K
14:46 10.42 10.42 10.42 10.42 0.2K
14:49 10.42 10.42 10.42 10.42 0.2K
15:06 10.43 10.43 10.42 10.42 1.3K
15:10 10.44 10.44 10.44 10.44 6.1K
15:44 10.45 10.45 10.45 10.45 11.2K
15:45 10.46 10.46 10.46 10.46 0.9K
15:50 10.44 10.44 10.44 10.44 1.1K
15:59 10.44 10.48 10.43 10.48 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available