Neuberger Berman

NBH
🏛️ usa →
10.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.02 10.02 10.02 10.02 9.7K
09:43 9.99 9.99 9.99 9.99 0.9K
09:45 9.97 9.97 9.97 9.97 0.2K
09:55 10.00 10.00 10.00 10.00 3.2K
10:23 10.00 10.00 10.00 10.00 2.2K
10:41 10.03 10.03 10.03 10.03 0.3K
10:46 10.00 10.00 10.00 10.00 0.6K
11:05 10.03 10.03 10.03 10.03 0.2K
11:30 10.02 10.02 10.02 10.02 0.4K
12:28 10.02 10.02 10.02 10.02 0.4K
12:31 10.02 10.02 10.02 10.02 0.4K
12:33 10.02 10.02 10.02 10.02 0.5K
12:38 10.06 10.06 10.06 10.06 0.6K
12:51 10.03 10.03 10.03 10.03 1.1K
12:53 10.06 10.06 10.06 10.06 0.7K
12:56 10.06 10.06 10.06 10.06 1.2K
13:03 10.03 10.03 10.02 10.02 3.7K
14:43 10.02 10.02 9.99 9.99 2.3K
14:44 10.01 10.01 10.01 10.01 1.0K
15:10 10.01 10.01 10.01 10.01 0.3K
15:12 10.04 10.04 10.04 10.04 0.2K
15:25 10.02 10.02 10.02 10.02 3.6K
15:39 10.01 10.01 10.01 10.01 2.6K
15:59 10.01 10.03 10.00 10.03 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available