Neuberger Berman

NBH
🏛️ usa →
10.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.91 9.91 9.91 9.91 4.9K
09:31 9.90 9.90 9.90 9.90 5.0K
09:44 9.91 9.91 9.91 9.91 0.7K
09:48 9.85 9.85 9.85 9.85 1.8K
09:49 9.82 9.82 9.82 9.82 6.4K
09:59 9.80 9.80 9.80 9.80 0.6K
10:02 9.82 9.82 9.82 9.82 0.8K
10:29 9.82 9.82 9.82 9.82 0.4K
10:35 9.81 9.81 9.81 9.81 1.1K
10:36 9.81 9.81 9.80 9.80 1.2K
10:41 9.80 9.80 9.80 9.80 0.8K
10:42 9.79 9.79 9.79 9.79 0.5K
10:50 9.81 9.81 9.80 9.80 6.0K
10:53 9.80 9.80 9.80 9.80 0.5K
10:55 9.80 9.80 9.80 9.80 0.2K
10:56 9.79 9.79 9.79 9.79 0.4K
11:02 9.80 9.80 9.80 9.80 0.3K
11:03 9.80 9.80 9.80 9.80 0.7K
11:04 9.80 9.80 9.80 9.80 1.7K
11:05 9.80 9.80 9.80 9.80 0.9K
11:07 9.81 9.81 9.81 9.81 7.5K
11:08 9.81 9.81 9.80 9.80 3.6K
11:09 9.81 9.81 9.81 9.81 5.9K
11:10 9.82 9.82 9.82 9.82 1.4K
11:11 9.80 9.80 9.80 9.80 0.8K
11:13 9.79 9.79 9.79 9.79 0.2K
11:15 9.80 9.80 9.80 9.80 7.9K
11:16 9.82 9.82 9.82 9.82 0.5K
11:17 9.84 9.84 9.82 9.82 1.2K
11:20 9.82 9.82 9.82 9.82 0.8K
11:22 9.80 9.80 9.80 9.80 0.5K
11:30 9.82 9.82 9.82 9.82 1.2K
11:31 9.84 9.84 9.84 9.84 0.9K
11:32 9.84 9.84 9.84 9.84 2.9K
11:33 9.82 9.84 9.82 9.84 1.9K
11:34 9.82 9.84 9.82 9.84 1.8K
11:35 9.84 9.84 9.82 9.84 3.9K
11:37 9.84 9.84 9.84 9.84 0.6K
11:39 9.81 9.81 9.81 9.81 0.9K
11:56 9.84 9.84 9.84 9.84 2.0K
12:01 9.85 9.85 9.85 9.85 0.3K
12:07 9.86 9.86 9.85 9.85 5.2K
12:17 9.87 9.87 9.87 9.87 2.3K
12:41 9.86 9.86 9.86 9.86 0.3K
13:01 9.87 9.87 9.86 9.86 1.2K
13:09 9.85 9.85 9.85 9.85 0.4K
13:59 9.87 9.87 9.87 9.87 0.2K
14:32 9.86 9.86 9.86 9.86 1.6K
14:33 9.86 9.86 9.86 9.86 0.7K
14:34 9.86 9.86 9.86 9.86 2.6K
14:35 9.86 9.86 9.86 9.86 0.5K
14:36 9.86 9.86 9.86 9.86 3.9K
14:37 9.87 9.87 9.86 9.86 0.2K
14:46 9.87 9.87 9.87 9.87 0.1K
14:54 9.87 9.87 9.87 9.87 0.3K
15:00 9.86 9.86 9.86 9.86 0.3K
15:03 9.87 9.87 9.87 9.87 0.1K
15:05 9.86 9.86 9.86 9.86 0.6K
15:06 9.86 9.86 9.86 9.86 0.1K
15:11 9.86 9.86 9.86 9.86 5.4K
15:19 9.87 9.88 9.87 9.88 1.6K
15:20 9.88 9.88 9.88 9.88 0.7K
15:35 9.88 9.88 9.88 9.88 0.1K
15:38 9.89 9.89 9.88 9.88 0.7K
15:40 9.89 9.89 9.89 9.89 0.3K
15:47 9.88 9.88 9.88 9.88 0.6K
15:49 9.87 9.87 9.87 9.87 0.9K
15:54 9.87 9.87 9.86 9.86 5.3K
15:55 9.88 9.88 9.88 9.88 0.1K
15:57 9.89 9.89 9.89 9.89 1.4K
15:59 9.87 9.90 9.87 9.90 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available