3.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 3.18 | 3.18 | 3.15 | 3.15 | 9.5K |
| 09:37 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 09:38 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 09:43 | 3.15 | 3.15 | 3.15 | 3.15 | 4.4K |
| 09:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 09:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 09:59 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 10:04 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 10:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 10:22 | 3.13 | 3.13 | 3.13 | 3.13 | 1.4K |
| 10:26 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:42 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 10:45 | 3.13 | 3.13 | 3.13 | 3.13 | 1.6K |
| 10:49 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 11:28 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:43 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 11:49 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 11:56 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 12:02 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 12:09 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 12:17 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 12:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 12:26 | 3.13 | 3.13 | 3.13 | 3.13 | 2.7K |
| 12:29 | 3.12 | 3.12 | 3.12 | 3.12 | 4.8K |
| 12:33 | 3.13 | 3.13 | 3.13 | 3.13 | 6.4K |
| 12:41 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 12:42 | 3.13 | 3.13 | 3.13 | 3.13 | 3.5K |
| 12:54 | 3.13 | 3.13 | 3.13 | 3.13 | 3.5K |
| 12:56 | 3.13 | 3.13 | 3.13 | 3.13 | 8.3K |
| 13:14 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 13:26 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 13:32 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 13:37 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 13:46 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:57 | 3.13 | 3.13 | 3.13 | 3.13 | 17.6K |
| 14:04 | 3.13 | 3.13 | 3.13 | 3.13 | 4.3K |
| 14:08 | 3.13 | 3.13 | 3.13 | 3.13 | 34.6K |
| 14:49 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:51 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 14:56 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:05 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 15:22 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 15:35 | 3.13 | 3.13 | 3.13 | 3.13 | 2.7K |
| 15:37 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 15:41 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 15:44 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 15:47 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 15:58 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 15:59 | 3.13 | 3.14 | 3.13 | 3.14 | 2.3K |