3.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.23 | 3.23 | 34.8K |
| 09:36 | 3.23 | 3.23 | 3.23 | 3.23 | 8.6K |
| 09:41 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 09:43 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 09:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 09:57 | 3.23 | 3.23 | 3.23 | 3.23 | 10.2K |
| 09:58 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 09:59 | 3.23 | 3.24 | 3.23 | 3.24 | 11.1K |
| 10:06 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:09 | 3.23 | 3.23 | 3.23 | 3.24 | 3.8K |
| 10:23 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 10:26 | 3.24 | 3.24 | 3.24 | 3.24 | 5.8K |
| 10:27 | 3.24 | 3.24 | 3.24 | 3.24 | 4.4K |
| 10:28 | 3.24 | 3.24 | 3.24 | 3.24 | 3.6K |
| 10:43 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 10:58 | 3.23 | 3.24 | 3.23 | 3.24 | 1.3K |
| 11:04 | 3.24 | 3.24 | 3.23 | 3.24 | 18.7K |
| 11:05 | 3.23 | 3.23 | 3.23 | 3.23 | 1.9K |
| 11:06 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 11:11 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 11:17 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 11:19 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 11:22 | 3.23 | 3.24 | 3.23 | 3.24 | 2.6K |
| 11:23 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 11:27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:32 | 3.24 | 3.24 | 3.24 | 3.24 | 63.5K |
| 11:38 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:39 | 3.24 | 3.24 | 3.24 | 3.24 | 4.5K |
| 11:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 11:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 11:54 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:58 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 12:02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:06 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:22 | 3.24 | 3.24 | 3.23 | 3.24 | 0.8K |
| 12:32 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:38 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 12:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 12:42 | 3.23 | 3.23 | 3.23 | 3.23 | 1.6K |
| 12:45 | 3.23 | 3.23 | 3.23 | 3.23 | 8.6K |
| 13:06 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 13:08 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 13:16 | 3.22 | 3.22 | 3.22 | 3.22 | 8.2K |
| 13:31 | 3.23 | 3.23 | 3.22 | 3.22 | 1.1K |
| 13:32 | 3.22 | 3.22 | 3.22 | 3.22 | 3.7K |
| 13:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 1.4K |
| 14:13 | 3.22 | 3.22 | 3.22 | 3.22 | 1.7K |
| 14:14 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |
| 14:15 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 14:18 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 14:42 | 3.23 | 3.23 | 3.23 | 3.23 | 4.5K |
| 15:16 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:19 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 15:21 | 3.23 | 3.23 | 3.22 | 3.22 | 1.3K |
| 15:27 | 3.23 | 3.23 | 3.23 | 3.23 | 17.4K |
| 15:40 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 15:41 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 15:44 | 3.23 | 3.23 | 3.23 | 3.23 | 2.5K |
| 15:51 | 3.23 | 3.23 | 3.22 | 3.22 | 0.5K |
| 15:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 15:59 | 3.23 | 3.24 | 3.23 | 3.24 | 2.9K |