3.23
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 3.16 | 3.16 | 3.16 | 3.16 | 10.1K |
| 09:34 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 09:36 | 3.19 | 3.19 | 3.19 | 3.19 | 2.1K |
| 09:38 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 09:40 | 3.19 | 3.19 | 3.19 | 3.19 | 6.4K |
| 09:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 09:43 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 09:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 09:48 | 3.19 | 3.20 | 3.19 | 3.19 | 12.1K |
| 09:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 09:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:57 | 3.19 | 3.19 | 3.19 | 3.19 | 8.0K |
| 09:58 | 3.19 | 3.19 | 3.19 | 3.19 | 4.3K |
| 09:59 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 10:01 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 7.6K |
| 10:09 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 10:27 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 10:36 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:38 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 10:39 | 3.19 | 3.19 | 3.18 | 3.18 | 2.6K |
| 10:43 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 10:44 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:47 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 10:49 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:56 | 3.18 | 3.19 | 3.18 | 3.19 | 0.8K |
| 10:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:59 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 11:05 | 3.19 | 3.19 | 3.19 | 3.19 | 11.0K |
| 11:09 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 11:18 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 11:20 | 3.19 | 3.19 | 3.19 | 3.19 | 12.7K |
| 11:21 | 3.19 | 3.19 | 3.19 | 3.19 | 4.0K |
| 11:27 | 3.20 | 3.20 | 3.20 | 3.20 | 4.7K |
| 11:28 | 3.21 | 3.21 | 3.21 | 3.21 | 1.4K |
| 11:29 | 3.21 | 3.21 | 3.21 | 3.21 | 8.6K |
| 11:30 | 3.21 | 3.21 | 3.21 | 3.21 | 2.3K |
| 11:31 | 3.21 | 3.21 | 3.21 | 3.21 | 3.1K |
| 11:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:43 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 12:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:28 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:49 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 12:51 | 3.21 | 3.21 | 3.21 | 3.21 | 3.4K |
| 13:07 | 3.21 | 3.21 | 3.20 | 3.20 | 16.5K |
| 13:10 | 3.19 | 3.19 | 3.19 | 3.19 | 4.2K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 13:49 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 13:55 | 3.19 | 3.19 | 3.19 | 3.19 | 2.6K |
| 14:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:34 | 3.21 | 3.21 | 3.20 | 3.20 | 0.9K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:11 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 15:16 | 3.21 | 3.21 | 3.21 | 3.21 | 11.8K |
| 15:26 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 15:50 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 15:57 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 15:58 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 15:59 | 3.22 | 3.23 | 3.22 | 3.23 | 10.0K |