3.23
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:49 | 3.17 | 3.17 | 3.17 | 3.17 | 10.9K |
| 09:50 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 09:52 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 09:53 | 3.16 | 3.16 | 3.16 | 3.16 | 2.5K |
| 09:54 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 3.7K |
| 09:56 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:04 | 3.16 | 3.16 | 3.16 | 3.16 | 2.3K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:10 | 3.15 | 3.15 | 3.15 | 3.15 | 8.0K |
| 10:11 | 3.15 | 3.15 | 3.15 | 3.15 | 3.9K |
| 10:14 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 10:16 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:24 | 3.15 | 3.15 | 3.14 | 3.14 | 3.3K |
| 10:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:34 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 10:38 | 3.15 | 3.15 | 3.15 | 3.15 | 2.2K |
| 10:50 | 3.15 | 3.15 | 3.14 | 3.14 | 15.6K |
| 10:54 | 3.15 | 3.15 | 3.15 | 3.15 | 5.0K |
| 11:22 | 3.13 | 3.14 | 3.13 | 3.14 | 3.7K |
| 11:23 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 11:37 | 3.14 | 3.14 | 3.14 | 3.14 | 4.3K |
| 11:38 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 11:41 | 3.14 | 3.14 | 3.14 | 3.14 | 2.5K |
| 11:42 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:45 | 3.14 | 3.14 | 3.14 | 3.14 | 3.5K |
| 11:56 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:58 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:01 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 12:03 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 12:08 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 12:24 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 12:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:52 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:57 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 13:39 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:24 | 3.14 | 3.14 | 3.14 | 3.14 | 1.9K |
| 14:55 | 3.14 | 3.14 | 3.14 | 3.14 | 7.4K |
| 15:04 | 3.14 | 3.14 | 3.14 | 3.14 | 4.0K |
| 15:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 15:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:24 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 15:33 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 15:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 15:59 | 3.15 | 3.16 | 3.15 | 3.16 | 1.2K |