Neuberger Berman RE

NRO
🏛️ usa →
3.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.18 3.18 3.18 3.18 11.1K
09:36 3.19 3.19 3.18 3.18 1.6K
09:43 3.19 3.19 3.19 3.19 2.2K
09:55 3.19 3.19 3.19 3.19 1.2K
10:11 3.19 3.19 3.19 3.19 0.3K
10:19 3.18 3.18 3.18 3.18 0.5K
10:42 3.19 3.19 3.19 3.19 0.4K
10:47 3.19 3.19 3.19 3.19 1.1K
10:52 3.19 3.19 3.19 3.19 1.2K
11:07 3.19 3.19 3.19 3.19 9.6K
11:15 3.20 3.20 3.20 3.20 8.9K
11:18 3.19 3.19 3.19 3.19 0.1K
11:19 3.19 3.19 3.19 3.19 0.4K
11:32 3.19 3.19 3.19 3.19 66.6K
11:36 3.19 3.19 3.19 3.19 0.7K
11:37 3.19 3.19 3.19 3.19 1.0K
11:51 3.19 3.19 3.19 3.19 1.0K
11:53 3.19 3.19 3.19 3.19 0.4K
11:55 3.19 3.19 3.17 3.17 11.6K
11:56 3.18 3.18 3.18 3.18 0.1K
11:58 3.18 3.18 3.18 3.18 0.5K
12:00 3.18 3.18 3.18 3.18 0.1K
12:31 3.18 3.19 3.18 3.19 8.9K
12:34 3.19 3.19 3.19 3.19 0.3K
13:28 3.18 3.18 3.18 3.18 3.0K
13:50 3.18 3.18 3.18 3.18 0.2K
13:56 3.19 3.19 3.19 3.19 0.2K
13:58 3.19 3.19 3.19 3.19 0.5K
14:04 3.18 3.18 3.18 3.18 0.5K
14:05 3.18 3.18 3.18 3.18 1.0K
14:09 3.19 3.19 3.19 3.19 1.0K
14:46 3.18 3.18 3.18 3.18 7.0K
14:54 3.19 3.19 3.19 3.19 1.4K
14:56 3.19 3.19 3.19 3.19 0.1K
14:57 3.19 3.19 3.19 3.19 0.4K
14:58 3.18 3.18 3.18 3.18 0.3K
15:00 3.19 3.19 3.19 3.19 0.1K
15:21 3.18 3.18 3.18 3.18 0.9K
15:23 3.19 3.19 3.19 3.19 0.6K
15:30 3.19 3.19 3.19 3.19 0.1K
15:34 3.19 3.19 3.19 3.19 0.5K
15:35 3.19 3.19 3.19 3.19 0.1K
15:36 3.19 3.19 3.19 3.19 1.1K
15:48 3.19 3.19 3.19 3.19 0.6K
15:50 3.19 3.19 3.19 3.19 0.3K
15:56 3.19 3.19 3.18 3.19 7.8K
15:57 3.18 3.18 3.18 3.18 2.2K
15:59 3.18 3.19 3.17 3.19 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available