3.23
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 3.20 | 3.20 | 3.20 | 3.20 | 5.2K |
| 09:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:45 | 3.20 | 3.20 | 3.19 | 3.19 | 4.7K |
| 10:41 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 10:44 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:46 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 10:54 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 10:56 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:58 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:07 | 3.22 | 3.22 | 3.22 | 3.22 | 3.5K |
| 11:08 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 11:15 | 3.22 | 3.22 | 3.22 | 3.22 | 2.2K |
| 11:25 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 11:28 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 11:29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 11:36 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:39 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |
| 11:42 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:43 | 3.21 | 3.21 | 3.21 | 3.21 | 2.2K |
| 11:50 | 3.21 | 3.21 | 3.20 | 3.20 | 1.2K |
| 11:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:53 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:56 | 3.20 | 3.20 | 3.20 | 3.20 | 7.8K |
| 11:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 12:02 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 12:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:16 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:22 | 3.20 | 3.20 | 3.19 | 3.19 | 3.8K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:26 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 12:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:34 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 12:37 | 3.18 | 3.18 | 3.18 | 3.18 | 7.7K |
| 12:54 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 12:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:08 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 13:33 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 14:03 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 14:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:15 | 3.21 | 3.21 | 3.21 | 3.21 | 1.8K |
| 14:34 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:53 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:54 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 15:03 | 3.21 | 3.21 | 3.21 | 3.21 | 2.3K |
| 15:09 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 15:10 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 15:21 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 15:29 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 15:30 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 15:42 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 15:58 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 15:59 | 3.22 | 3.23 | 3.21 | 3.23 | 8.2K |