3.23
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 3.24 | 3.24 | 3.22 | 3.22 | 11.6K |
| 09:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 09:41 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 09:42 | 3.23 | 3.23 | 3.23 | 3.23 | 1.7K |
| 09:43 | 3.23 | 3.23 | 3.23 | 3.23 | 2.7K |
| 09:51 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 09:55 | 3.23 | 3.23 | 3.23 | 3.23 | 1.7K |
| 10:01 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 10:18 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 10:28 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 10:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 10:39 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 10:42 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 10:45 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 10:49 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 10:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 10:51 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 10:52 | 3.22 | 3.23 | 3.22 | 3.23 | 7.2K |
| 11:22 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 11:29 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 11:33 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 11:38 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 11:39 | 3.23 | 3.23 | 3.23 | 3.23 | 3.6K |
| 11:45 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 11:46 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:49 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 11:57 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 12:29 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 12:37 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 12:39 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 12:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:54 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 12:58 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 13:12 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 4.0K |
| 13:44 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 13:57 | 3.24 | 3.24 | 3.24 | 3.24 | 3.5K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:22 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 14:24 | 3.23 | 3.24 | 3.23 | 3.24 | 2.8K |
| 14:46 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 14:47 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 15:02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:03 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 15:18 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:19 | 3.25 | 3.25 | 3.25 | 3.25 | 5.4K |
| 15:25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.0K |
| 15:32 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 15:36 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:41 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 15:52 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 15:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 15:57 | 3.25 | 3.25 | 3.25 | 3.25 | 1.7K |
| 15:58 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:59 | 3.25 | 3.25 | 3.24 | 3.25 | 4.4K |