New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.92 6.78 6.90 2,663.2K
09:35 6.92 6.92 6.86 6.88 1,757.2K
09:40 6.88 6.88 6.84 6.86 1,178.1K
09:45 6.85 6.91 6.85 6.90 1,059.4K
09:50 6.92 6.93 6.88 6.90 1,321.4K
09:55 6.89 6.92 6.89 6.90 500.9K
10:00 6.90 6.93 6.88 6.88 966.4K
10:05 6.88 6.89 6.87 6.88 523.6K
10:10 6.88 6.91 6.87 6.90 586.2K
10:15 6.90 6.90 6.87 6.88 433.0K
10:20 6.88 6.89 6.86 6.86 376.6K
10:25 6.86 6.87 6.84 6.85 245.7K
10:30 6.85 6.87 6.84 6.87 315.3K
10:35 6.86 6.87 6.85 6.86 297.3K
10:40 6.86 6.87 6.85 6.86 182.0K
10:45 6.87 6.87 6.84 6.85 344.8K
10:50 6.85 6.86 6.83 6.85 641.3K
10:55 6.85 6.85 6.83 6.84 239.0K
11:00 6.85 6.85 6.83 6.85 164.5K
11:05 6.84 6.86 6.83 6.83 417.6K
11:10 6.84 6.85 6.83 6.85 248.3K
11:15 6.85 6.85 6.80 6.80 343.6K
11:20 6.80 6.80 6.78 6.79 469.4K
11:25 6.79 6.79 6.77 6.78 307.3K
11:30 6.78 6.78 6.78 6.78 6.3K
13:00 6.79 6.81 6.77 6.81 314.1K
13:05 6.81 6.84 6.80 6.84 335.4K
13:10 6.84 6.85 6.82 6.85 683.0K
13:15 6.84 6.86 6.84 6.85 770.9K
13:20 6.85 6.87 6.83 6.85 948.5K
13:25 6.85 6.86 6.83 6.86 158.2K
13:30 6.86 6.89 6.85 6.89 413.5K
13:35 6.89 6.89 6.86 6.87 345.3K
13:40 6.86 6.87 6.85 6.87 218.8K
13:45 6.86 6.87 6.85 6.86 141.4K
13:50 6.85 6.86 6.83 6.84 298.3K
13:55 6.83 6.84 6.82 6.83 129.6K
14:00 6.83 6.83 6.81 6.83 171.9K
14:05 6.82 6.83 6.81 6.83 152.5K
14:10 6.82 6.82 6.80 6.81 454.7K
14:15 6.82 6.84 6.82 6.83 192.6K
14:20 6.84 6.85 6.83 6.84 224.9K
14:25 6.83 6.85 6.81 6.81 243.4K
14:30 6.82 6.84 6.81 6.82 252.8K
14:35 6.81 6.82 6.81 6.81 348.3K
14:40 6.81 6.82 6.80 6.80 393.6K
14:45 6.81 6.82 6.79 6.81 526.7K
14:50 6.81 6.82 6.80 6.81 486.8K
14:55 6.81 6.82 6.79 6.81 347.8K
15:40 6.81 6.81 6.81 6.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available