New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.84 6.77 6.81 1,652.7K
09:35 6.82 6.84 6.81 6.82 2,306.0K
09:40 6.82 6.83 6.81 6.82 1,184.5K
09:45 6.83 6.94 6.82 6.94 3,641.0K
09:50 6.93 6.93 6.87 6.87 1,391.5K
09:55 6.87 6.91 6.87 6.89 990.1K
10:00 6.89 6.89 6.86 6.87 903.1K
10:05 6.87 6.87 6.84 6.85 563.1K
10:10 6.85 6.85 6.82 6.83 552.4K
10:15 6.83 6.85 6.83 6.85 327.9K
10:20 6.84 6.85 6.82 6.82 910.6K
10:25 6.83 6.84 6.82 6.83 134.9K
10:30 6.84 6.85 6.83 6.85 138.7K
10:35 6.85 6.85 6.84 6.84 84.6K
10:40 6.85 6.86 6.84 6.85 535.8K
10:45 6.85 6.85 6.84 6.85 135.1K
10:50 6.85 6.87 6.84 6.86 185.2K
10:55 6.87 6.87 6.86 6.86 221.2K
11:00 6.87 6.87 6.86 6.86 95.1K
11:05 6.87 6.87 6.86 6.86 174.8K
11:10 6.86 6.87 6.86 6.86 158.3K
11:15 6.87 6.87 6.85 6.85 154.4K
11:20 6.85 6.88 6.85 6.87 308.8K
11:25 6.87 6.88 6.87 6.87 126.3K
13:00 6.88 6.90 6.87 6.89 785.4K
13:05 6.91 6.91 6.89 6.90 467.4K
13:10 6.90 6.91 6.89 6.89 276.2K
13:15 6.90 6.90 6.88 6.89 303.2K
13:20 6.89 6.89 6.87 6.87 239.2K
13:25 6.87 6.88 6.86 6.87 254.5K
13:30 6.86 6.87 6.86 6.87 181.6K
13:35 6.87 6.87 6.85 6.85 353.6K
13:40 6.85 6.86 6.84 6.85 188.8K
13:45 6.85 6.85 6.84 6.85 44.5K
13:50 6.85 6.86 6.84 6.86 230.7K
13:55 6.86 6.87 6.85 6.86 344.8K
14:00 6.86 6.91 6.86 6.91 665.5K
14:05 6.91 6.92 6.91 6.91 372.8K
14:10 6.91 6.93 6.91 6.93 659.7K
14:15 6.93 6.94 6.92 6.93 517.1K
14:20 6.93 6.93 6.90 6.90 597.5K
14:25 6.90 6.91 6.89 6.89 722.4K
14:30 6.89 6.90 6.87 6.87 685.7K
14:35 6.87 6.88 6.87 6.88 502.4K
14:40 6.89 6.89 6.87 6.88 326.5K
14:45 6.88 6.88 6.87 6.87 288.4K
14:50 6.87 6.89 6.87 6.87 541.4K
14:55 6.88 6.88 6.87 6.88 254.3K
15:40 6.89 6.89 6.89 6.89 197.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available