New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.86 6.74 6.74 2,108.4K
09:35 6.75 6.78 6.73 6.74 1,249.2K
09:40 6.74 6.75 6.70 6.72 1,432.7K
09:45 6.72 6.72 6.70 6.71 866.1K
09:50 6.71 6.75 6.69 6.74 752.0K
09:55 6.74 6.78 6.74 6.77 424.2K
10:00 6.78 6.82 6.78 6.81 734.0K
10:05 6.82 6.84 6.80 6.84 533.1K
10:10 6.84 6.84 6.82 6.82 291.0K
10:15 6.82 6.83 6.80 6.81 486.9K
10:20 6.81 6.81 6.79 6.80 323.9K
10:25 6.80 6.81 6.78 6.80 248.6K
10:30 6.81 6.82 6.79 6.82 374.9K
10:35 6.81 6.83 6.81 6.81 438.6K
10:40 6.82 6.82 6.80 6.82 228.7K
10:45 6.82 6.84 6.80 6.82 654.2K
10:50 6.83 6.84 6.82 6.83 650.3K
10:55 6.83 6.83 6.81 6.82 134.0K
11:00 6.82 6.85 6.81 6.85 221.6K
11:05 6.85 6.86 6.84 6.85 159.1K
11:10 6.84 6.86 6.84 6.86 127.4K
11:15 6.86 6.86 6.82 6.83 208.6K
11:20 6.82 6.84 6.81 6.82 163.9K
11:25 6.81 6.83 6.81 6.82 168.0K
13:00 6.82 6.84 6.81 6.81 162.3K
13:05 6.82 6.82 6.80 6.81 133.4K
13:10 6.81 6.82 6.80 6.80 126.1K
13:15 6.81 6.81 6.79 6.80 393.1K
13:20 6.80 6.80 6.77 6.78 780.8K
13:25 6.78 6.80 6.78 6.79 171.6K
13:30 6.79 6.80 6.77 6.80 241.1K
13:35 6.80 6.80 6.79 6.79 57.2K
13:40 6.79 6.81 6.79 6.81 187.6K
13:45 6.81 6.82 6.79 6.82 275.7K
13:50 6.82 6.82 6.79 6.80 116.6K
13:55 6.80 6.80 6.78 6.79 96.4K
14:00 6.79 6.81 6.78 6.81 189.2K
14:05 6.81 6.81 6.80 6.80 105.5K
14:10 6.79 6.81 6.79 6.81 187.6K
14:15 6.81 6.81 6.80 6.81 62.1K
14:20 6.80 6.81 6.79 6.80 142.6K
14:25 6.80 6.81 6.78 6.79 214.4K
14:30 6.79 6.80 6.78 6.79 256.7K
14:35 6.79 6.79 6.77 6.78 354.4K
14:40 6.77 6.78 6.76 6.78 389.3K
14:45 6.78 6.78 6.76 6.77 461.1K
14:50 6.76 6.77 6.75 6.76 780.6K
14:55 6.75 6.76 6.74 6.76 387.3K
15:40 6.76 6.76 6.76 6.76 125.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available