New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.76 6.71 6.72 1,551.1K
09:35 6.72 6.78 6.71 6.77 630.0K
09:40 6.76 6.78 6.76 6.77 486.3K
09:45 6.76 6.77 6.74 6.76 490.9K
09:50 6.76 6.76 6.73 6.73 448.1K
09:55 6.73 6.75 6.72 6.72 415.4K
10:00 6.72 6.73 6.72 6.73 285.5K
10:05 6.73 6.73 6.71 6.71 473.0K
10:10 6.70 6.73 6.70 6.72 216.6K
10:15 6.72 6.72 6.71 6.72 203.8K
10:20 6.72 6.72 6.68 6.69 778.4K
10:25 6.69 6.70 6.67 6.68 454.6K
10:30 6.67 6.68 6.65 6.66 606.1K
10:35 6.66 6.67 6.64 6.65 1,222.0K
10:40 6.65 6.65 6.63 6.64 445.0K
10:45 6.64 6.64 6.62 6.64 1,104.1K
10:50 6.64 6.66 6.64 6.66 388.5K
10:55 6.67 6.70 6.66 6.70 503.0K
11:00 6.70 6.76 6.69 6.73 1,216.1K
11:05 6.73 6.73 6.70 6.70 427.3K
11:10 6.71 6.71 6.67 6.68 219.3K
11:15 6.68 6.69 6.66 6.67 156.2K
11:20 6.67 6.68 6.66 6.67 174.7K
11:25 6.67 6.69 6.67 6.69 95.2K
13:00 6.68 6.69 6.67 6.68 202.2K
13:05 6.68 6.69 6.67 6.69 236.8K
13:10 6.69 6.70 6.67 6.67 168.7K
13:15 6.67 6.68 6.66 6.67 215.2K
13:20 6.68 6.68 6.66 6.66 99.8K
13:25 6.66 6.67 6.65 6.66 198.9K
13:30 6.65 6.67 6.65 6.66 195.4K
13:35 6.65 6.67 6.65 6.67 153.7K
13:40 6.67 6.71 6.67 6.70 220.8K
13:45 6.70 6.71 6.68 6.71 257.1K
13:50 6.71 6.72 6.68 6.68 102.2K
13:55 6.69 6.70 6.67 6.69 108.0K
14:00 6.68 6.72 6.68 6.71 288.1K
14:05 6.70 6.71 6.68 6.69 174.5K
14:10 6.69 6.71 6.69 6.70 140.5K
14:15 6.70 6.73 6.69 6.72 212.3K
14:20 6.72 6.73 6.70 6.71 198.7K
14:25 6.72 6.72 6.71 6.71 80.0K
14:30 6.71 6.71 6.69 6.70 245.6K
14:35 6.70 6.72 6.70 6.70 281.2K
14:40 6.71 6.71 6.68 6.70 195.5K
14:45 6.70 6.70 6.68 6.69 195.6K
14:50 6.70 6.70 6.68 6.69 262.7K
14:55 6.69 6.69 6.68 6.68 124.4K
15:40 6.68 6.68 6.68 6.68 127.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available