New Beiyang It A

002376
🏛️ china →
7.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.65 6.59 6.60 1,565.0K
09:35 6.62 6.65 6.61 6.63 624.7K
09:40 6.62 6.66 6.61 6.66 648.0K
09:45 6.66 6.66 6.62 6.63 294.3K
09:50 6.63 6.63 6.61 6.62 340.7K
09:55 6.61 6.64 6.60 6.64 541.6K
10:00 6.64 6.64 6.61 6.61 359.0K
10:05 6.61 6.62 6.58 6.59 595.0K
10:10 6.59 6.59 6.57 6.58 407.4K
10:15 6.58 6.58 6.54 6.54 683.4K
10:20 6.55 6.55 6.51 6.51 869.3K
10:25 6.52 6.52 6.48 6.50 726.7K
10:30 6.49 6.50 6.48 6.48 218.5K
10:35 6.49 6.50 6.48 6.48 310.3K
10:40 6.47 6.49 6.47 6.49 546.1K
10:45 6.49 6.49 6.48 6.49 90.2K
10:50 6.49 6.49 6.47 6.48 287.9K
10:55 6.47 6.49 6.47 6.48 207.3K
11:00 6.47 6.49 6.47 6.48 391.6K
11:05 6.48 6.50 6.47 6.49 193.3K
11:10 6.48 6.49 6.47 6.49 193.5K
11:15 6.48 6.51 6.48 6.50 298.3K
11:20 6.50 6.50 6.46 6.47 487.3K
11:25 6.46 6.47 6.46 6.47 215.2K
13:00 6.47 6.53 6.47 6.52 503.1K
13:05 6.53 6.55 6.52 6.55 379.1K
13:10 6.54 6.58 6.54 6.58 468.0K
13:15 6.58 6.58 6.55 6.56 160.1K
13:20 6.56 6.56 6.54 6.56 127.4K
13:25 6.57 6.57 6.55 6.56 104.1K
13:30 6.56 6.57 6.54 6.56 237.6K
13:35 6.56 6.58 6.56 6.58 240.8K
13:40 6.57 6.58 6.56 6.56 250.7K
13:45 6.55 6.57 6.55 6.56 111.3K
13:50 6.56 6.57 6.54 6.56 177.3K
13:55 6.57 6.58 6.56 6.57 205.8K
14:00 6.57 6.58 6.55 6.57 323.3K
14:05 6.58 6.63 6.57 6.63 459.1K
14:10 6.62 6.67 6.62 6.67 464.5K
14:15 6.66 6.70 6.65 6.69 815.3K
14:20 6.69 6.73 6.68 6.70 946.3K
14:25 6.71 6.71 6.67 6.67 303.4K
14:30 6.67 6.69 6.66 6.68 330.9K
14:35 6.68 6.70 6.67 6.69 221.9K
14:40 6.69 6.70 6.68 6.70 230.8K
14:45 6.69 6.70 6.68 6.70 395.2K
14:50 6.69 6.70 6.68 6.69 347.8K
14:55 6.69 6.70 6.68 6.70 102.6K
15:40 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available